GBPMXN - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

27.9893

Cambio Diario:

-0.3418 -1.21%

Anual:

-4.08%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPUSD	1.4049		-0.0011	-0.07%	14.85%	2021-05-13
USDMXN	19.9250		-0.2242	-1.11%	-16.52%	2021-05-13
EURGBP	0.8595		0.0006	0.07%	-2.70%	2021-05-13
GBPAUD	1.8179		-0.0007	-0.04%	-3.86%	2021-05-13
GBPNZD	1.9565		-0.0061	-0.31%	-3.88%	2021-05-13
GBPJPY	153.7450		-0.4315	-0.28%	17.15%	2021-05-13
GBPCNY	9.0590		-0.0149	-0.16%	4.17%	2021-05-13
GBPCHF	1.2724		-0.0034	-0.27%	6.89%	2021-05-13
EURMXN	24.0630		-0.2685	-1.10%	-6.66%	2021-05-13
GBPCAD	1.7089		0.0045	0.26%	-0.45%	2021-05-13
GBPMXN	27.9893		-0.3418	-1.21%	-4.08%	2021-05-13
AUDMXN	15.5302		-0.0479	-0.31%	-0.53%	2021-05-13
GBPINR	103.2864		-0.0931	-0.09%	11.99%	2021-05-13
GBPBRL	7.4665		0.0064	0.09%	3.66%	2021-05-13
NZDMXN	14.4164		-0.0217	-0.15%	-0.64%	2021-05-13
MXNJPY	5.4860		0.0451	0.83%	22.02%	2021-05-13
MXNCNY	0.3206		0.0003	0.09%	8.99%	2021-05-13
MXNCHF	0.0451		-0.00002	-0.04%	12.16%	2021-05-13
MXNCAD	0.0602		0.0001	0.09%	3.36%	2021-05-13
MXNBRL	0.2636		0.0002	0.09%	8.30%	2021-05-13

	Real	Chg	%Chg
EURUSD	1.20784	0.0002	0.02%
GBPUSD	1.40490	0.0011	-0.07%
AUDUSD	0.77271	0.0004	-0.06%
NZDUSD	0.71805	0.0015	0.21%
BTCUSD	49,155.75	231	-0.47%
USDJPY	109.46	0.2040	-0.19%
USDCNY	6.44504	0.0084	-0.13%
USDCHF	0.90576	0.0031	-0.34%
USDCAD	1.21609	0.0038	0.32%
USDMXN	19.9250	0.2242	-1.11%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.3079	0.0018	0.03%
USDRUB	74.0504	0.4296	-0.58%
DXY	90.726	0.0134	0.01%
[+]

	Real	Chg	%Chg
US30	34,049	464	1.38%
US500	4,116.88	54	1.33%
USNDX	13,098	97	0.74%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.38%
DE30	15,244	94	0.62%
FR40	6,307	28	0.45%
IT40	24,476	23	0.10%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	Real	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Real	Chg	%Chg
Crude Oil	63.7800	2.30	-3.48%
Brent	66.9900	2.33	-3.36%
Natural gas	2.9720	0.00	0.13%
Gasoline	2.0912	0.07	-3.23%
Heating oil	1.9963	0.07	-3.54%
Gold	1,826.39	10.95	0.60%
Silver	27.080	0.05	0.18%
Copper	4.6895	0.06	-1.33%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	101.40	1.90	1.91%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Real	Chg	%Chg
US	1.6625	0.033	-0.03%
UK	0.8950	0.008	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
Italy	1.0160	0.032	0.03%
[+]