EURMXN - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

24.7183

Cambio Diario:

0.0178 0.07%

Anual:

16.54%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDMXN	20.9268		0.0609	0.29%	9.46%	2020-10-26
EURAUD	1.6576		-0.0040	-0.24%	2.15%	2020-10-26
EURCAD	1.5592		0.0030	0.19%	7.61%	2020-10-26
EURCHF	1.0720		-0.0002	-0.02%	-2.90%	2020-10-26
EURGBP	0.9073		-0.0019	-0.20%	5.03%	2020-10-26
EURJPY	123.8760		-0.2900	-0.23%	2.43%	2020-10-26
EURNZD	1.7676		-0.0045	-0.25%	1.16%	2020-10-26
EURBRL	6.6454		-0.0167	-0.25%	50.07%	2020-10-26
EURCNY	7.9164		0.0119	0.15%	0.98%	2020-10-26
EURINR	87.3731		-0.1851	-0.21%	11.29%	2020-10-26
EURMXN	24.7183		0.0178	0.07%	16.54%	2020-10-26
AUDMXN	14.9187		0.0307	0.21%	14.11%	2020-10-26
GBPMXN	27.2457		0.0877	0.32%	10.92%	2020-10-26
MXNCAD	0.0630		0.0001	0.19%	-7.68%	2020-10-26
MXNCHF	0.0433		-0.00003	-0.07%	-16.75%	2020-10-26
MXNJPY	5.0110		0.0009	0.02%	-12.10%	2020-10-26
NZDMXN	14.0049		0.0496	0.36%	15.41%	2020-10-26
MXNBRL	0.2684		-0.0008	-0.29%	28.62%	2020-10-26
MXNCNY	0.3198		0.0003	0.10%	-13.42%	2020-10-26
EURUSD	1.1813		-0.0046	-0.39%	6.60%	2020-10-26

	Real	Chg	%Chg
EURUSD	1.18134	0.0046	-0.39%
GBPUSD	1.30193	0.0021	-0.16%
AUDUSD	0.71250	0.0010	-0.14%
NZDUSD	0.66832	0.0005	-0.07%
USDJPY	104.86	0.1590	0.15%
USDCNY	6.70085	0.0349	0.52%
USDCHF	0.90748	0.0034	0.37%
USDCAD	1.31993	0.0075	0.57%
USDMXN	20.9268	0.0609	0.29%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6270	0.0095	0.17%
USDRUB	76.3947	0.2801	0.37%
DXY	93.042	0.2739	0.30%
BTCUSD	12,969.51	153	-1.17%
[+]

	Real	Chg	%Chg
Dow Jones	27,585	751	-2.65%
S&P 500	3,395	70	-2.03%
NASDAQ 100	11,464	229	-1.95%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,791	70	-1.19%
DAX	12,172	474	-3.75%
CAC 40	4,813	97	-1.97%
FTSE MIB	18,915	370	-1.92%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,066	238	-1.46%
[+]

	Real	Chg	%Chg
Apple	114.18	0.85	-0.74%
Tesla	417.08	3.55	-0.84%
Microsoft	209.97	6.23	-2.88%
Amazon	3,197.25	5.40	-0.17%
Alphabet	1,575.64	57.34	-3.51%
Facebook	276.76	7.98	-2.80%
Alibaba	306.06	3.90	-1.26%
Visa	192.83	5.14	-2.60%
JPMorgan Chase	100.95	2.85	-2.75%
Intel	46.64	1.55	-3.22%
Johnson & Johnson	143.38	1.84	-1.27%
Procter & Gamble	140.93	1.45	-1.02%
Exxon Mobil	33.19	0.96	-2.81%
3M	165.96	3.78	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	38.6100	1.24	-3.11%
Brent	40.4900	1.28	-3.06%
Natural gas	3.0360	0.07	2.19%
Gasoline	1.1109	0.03	-2.46%
Heating oil	1.1244	0.03	-2.34%
Gold	1,903.25	2.46	0.13%
Silver	24.322	0.26	-1.05%
Copper	3.0850	0.05	-1.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Real	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]