BSDCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BSDJPY	109.4040		0.0200	0.02%	4.46%	2021-09-21
BSDCHF	0.9310		-0.0010	-0.11%	2.50%	2021-09-20
BSDCAD	1.2823		0.0078	0.61%	-2.89%	2021-09-20
BSDSEK	8.7104		0.0363	0.42%	-0.33%	2021-09-20
BSDEUR	0.8542		0.0013	0.15%	1.23%	2021-09-20
BSDSGD	1.3513		-0.0009	-0.07%	-0.55%	2021-09-21
BSDUSD	1.0000		0	0%	0%	2021-09-21

	Real	Chg	%Chg
EURUSD	1.17318	0.0009	0.08%
GBPUSD	1.36316	0.0026	-0.19%
AUDUSD	0.72452	0.0019	0.26%
BTCUSD	42,323.93	1,727	4.26%
NZDUSD	0.70250	0.0028	0.40%
USDJPY	109.54	0.3900	0.36%
USDCNY	6.47072	0.0134	-0.21%
USDCHF	0.92258	0.0011	-0.12%
USDCAD	1.27946	0.0028	-0.22%
USDMXN	20.0828	0.0508	-0.25%
USDINR	73.8430	0.1030	0.14%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8063	0.2587	-0.35%
DXY	93.222	0.0181	0.02%
[+]

	Real	Chg	%Chg
US30	34,108	189	0.56%
US500	4,376.87	23	0.52%
USNDX	15,088	60	0.40%
JP225	29,639	200	-0.67%
GB100	7,056	75	1.07%
DE40	15,450	101	0.66%
FR40	6,622	69	1.06%
IT40	25,472	119	0.47%
ES35	8,806	50	0.57%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,028	23	0.04%
MOEX	4,015	44	1.12%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	71.6700	1.18	1.67%
Brent	75.4600	1.10	1.48%
Gas Natural	4.8580	0.05	1.12%
Gasolina	2.1342	0.03	1.38%
Petróleo para calefacción	2.2020	0.03	1.30%
Oro	1,775.31	1.06	0.06%
Plata	22.706	0.23	1.04%
Cobre	4.2175	0.09	2.17%
Soya	1,276.7500	2.75	0.22%
Trigo	699.2500	9.00	1.30%
Carbón	179.50	2.00	1.13%
Acero	5,810.00	101.00	1.77%
Mineral De Hierro	104.50	0.00	0.00%
Madera	602.00	8.50	1.43%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3311	0.003	0.00%
Reino Unido	0.8110	0.003	0.00%
Japón	0.0340	0.006	-0.01%
Australia	1.2630	0.014	-0.01%
Alemania	-0.3130	0.015	0.02%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1300	0.030	-0.03%
India	6.1350	0.013	0.01%
Canadá	1.2290	0.006	0.01%
Italia	0.6952	0.005	0.00%
Francia	0.0220	0.012	0.01%
Sudáfrica	9.0600	0.005	-0.01%
Suiza	-0.2490	0.002	0.00%
Bélgica	0.0030	0.084	0.08%
[+]