BSDKMF - Tipo De Cambio

Precio Día %Día %Año Fecha
BSDJPY 153.098 -2.643 -1.70% 13.68% 2024-05-02
KMFJPY 0.33198 -0.00560 -1.66% 9.07% 2024-05-02
BSDCNY 7.20440 -0.03167 -0.44% 4.09% 2024-05-02
KMFCNY 0.0156223 -0.0000624 -0.40% 1.06% 2024-05-02
BSDCHF 0.90999 -0.00649 -0.71% 2.97% 2024-05-02
KMFCHF 0.00197325 -0.00001329 -0.67% -0.87% 2024-05-02
BSDCAD 1.36623 -0.00634 -0.46% 0.35% 2024-05-02
KMFCAD 0.00296258 -0.00001255 -0.42% -2.47% 2024-05-02
BSDAUD 1.52164 -0.00998 -0.65% 1.48% 2024-05-02
BSDEUR 0.93171 -0.00148 -0.16% 3.04% 2024-05-02
BSDGBP 0.79725 -0.00050 -0.06% 0.17% 2024-05-02
BSDKMF 463.143 1.797 0.39% 3.25% 2024-05-02
BSDNZD 1.67631 -0.01063 -0.63% 4.37% 2024-05-02
BSDUSD 0.99970 -0.00040 -0.04% -0.03% 2024-05-02
KMFAUD 0.00329957 -0.00002031 -0.61% -1.42% 2024-05-02
KMFEUR 0.00202036 -0.00000239 -0.12% -0.32% 2024-05-02
KMFGBP 0.00172879 -0.00000040 -0.02% -3.35% 2024-05-02
KMFNZD 0.00363497 -0.00002158 -0.59% 1.20% 2024-05-02
KMFUSD 0.00216779 0 0% -2.76% 2024-05-02
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01
KMFBRL 0.0112595 0.0000049 0.04% 0.23% 2024-05-01