ILSIQD - Precio De Mercado

Tipo De Cambio

452.74

Cambio Diario:

0.2307 0.05%

Anual:

28.63%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ILSJPY	35.5016		0.1429	0.40%	14.45%	2021-10-15
ILSCNY	1.9978		0.0043	0.22%	0.49%	2021-10-14
IQDCNY	0.0044		-0.00001	-0.13%	-21.99%	2021-10-15
ILSCHF	0.2867		-0.0003	-0.11%	6.92%	2021-10-15
ILSCAD	0.3834		-0.0009	-0.23%	-3.23%	2021-10-15
IQDCAD	0.0008		-0.000001	-0.17%	-23.41%	2021-10-15
IQDBRL	0.0038		-0.000005	-0.13%	-19.42%	2021-10-15
ILSAUD	0.4186		-0.0002	-0.04%	1.44%	2021-10-15
ILSEUR	0.2676		-0.0004	-0.16%	7.42%	2021-10-15
ILSGBP	0.2262		-0.0010	-0.42%	0.47%	2021-10-15
ILSIQD	452.7400		0.2307	0.05%	28.63%	2021-10-15
ILSNZD	0.4402		-0.0013	-0.28%	-0.84%	2021-10-15
ILSUSD	0.3105		-0.0001	-0.02%	5.88%	2021-10-15
IQDNZD	0.0010		-0.000004	-0.43%	-23.22%	2021-10-15
IQDUSD	0.0007		-0.000001	-0.13%	-18.60%	2021-10-15

	Real	Chg	%Chg
EURUSD	1.15808	0.0018	-0.16%
GBPUSD	1.37314	0.0013	-0.09%
AUDUSD	0.74017	0.0015	-0.20%
BTCUSD	62,021.53	483	0.78%
NZDUSD	0.70688	0.0001	-0.02%
USDJPY	114.31	0.0540	0.05%
USDCNY	6.43603	0.0010	0.02%
USDCHF	0.92482	0.0024	0.25%
USDCAD	1.23950	0.0020	0.16%
USDMXN	20.3962	0.0509	0.25%
USDINR	75.2500	0.2370	0.32%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0419	0.2129	0.30%
DXY	94.097	0.1597	0.17%

	Real	Chg	%Chg
US30	35,298	3	0.01%
US500	4,467.12	4	-0.10%
USNDX	15,104	42	-0.28%
JP225	28,992	77	-0.26%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,365	3	0.05%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,735	429	0.70%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Real	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Real	Chg	%Chg
Petróleo Crudo	83.4700	1.19	1.45%
Brent	85.7300	0.87	1.03%
Gas Natural	5.2390	0.17	-3.11%
Gasolina	2.5072	0.02	0.84%
Petróleo para calefacción	2.5866	0.01	0.50%
Oro	1,767.31	0.05	0.00%
Plata	23.308	0.02	0.11%
Cobre	4.7800	0.06	1.25%
Soya	1,215.5000	2.00	-0.16%
Trigo	735.0000	1.00	0.14%
Carbón	240.00	5.00	-2.04%
Acero	5,572.00	115.00	-2.02%
Mineral De Hierro	115.00	2.00	1.77%
Madera	759.90	12.10	-1.57%

	Real	Chg	%Chg
Estados Unidos	1.6054	0.032	0.03%
Reino Unido	1.0920	0.049	0.05%
Japón	0.0890	0.010	0.01%
Australia	1.7500	0.088	0.09%
Alemania	-0.1710	0.013	0.01%
Brasil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Canadá	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Francia	0.1670	0.026	0.03%
Sudáfrica	9.4000	0.065	-0.07%
Polonia	2.4910	0.066	0.07%
Suiza	-0.0974	0.011	-0.01%