ILSURY - Precio De Mercado

Tipo De Cambio

13.3248

Cambio Diario:

-0.0013 -0.01%

Anual:

8.82%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ILSJPY	34.5032		0.0276	0.08%	11.23%	2021-09-24
ILSCHF	0.2887		-0.0003	-0.09%	7.66%	2021-09-24
ILSCAD	0.3963		0.0006	0.16%	0.03%	2021-09-24
ILSAUD	0.4311		0.0031	0.72%	4.48%	2021-09-24
ILSEUR	0.2670		0.0005	0.18%	7.16%	2021-09-24
ILSGBP	0.2289		0.0011	0.50%	1.64%	2021-09-24
ILSHKD	2.4354		0.0018	0.07%	7.91%	2021-09-24
ILSNZD	0.4435		0.0014	0.31%	-0.11%	2021-09-24
ILSUSD	0.3128		0.0002	0.06%	6.66%	2021-09-24

	Real	Chg	%Chg
EURUSD	1.17221	0.0002	0.01%
GBPUSD	1.36722	0.0005	0.03%
AUDUSD	0.72858	0.0031	0.42%
NZDUSD	0.70252	0.0020	0.29%
BTCUSD	44,173.99	969	2.24%
USDJPY	110.59	0.1410	-0.13%
USDCNY	6.45451	0.0087	-0.14%
USDCHF	0.92511	0.0000	0.00%
USDCAD	1.26261	0.0034	-0.26%
USDMXN	20.0311	0.0342	-0.17%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.235	0.0921	-0.10%
[+]

	Real	Chg	%Chg
US30	34,970	172	0.50%
US500	4,477.08	22	0.48%
USNDX	15,400	71	0.46%
JP225	30,342	93	0.31%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,399	56	0.77%
SHANGHAI	3,605	8	-0.23%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Real	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Real	Chg	%Chg
Petróleo Crudo	75.0000	1.02	1.38%
Brent	79.1300	1.04	1.33%
Gas Natural	5.2940	0.15	3.00%
Gasolina	2.2041	0.02	0.76%
Petróleo para calefacción	2.2870	0.02	0.88%
Oro	1,760.38	10.52	0.60%
Plata	22.700	0.29	1.27%
Cobre	4.3000	0.02	0.39%
Soya	1,289.7500	4.75	0.37%
Trigo	725.5000	1.75	0.24%
Carbón	181.00	4.90	-2.64%
Acero	5,773.00	38.00	-0.65%
Mineral De Hierro	109.00	2.00	1.87%
Madera	643.00	4.20	0.66%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4474	0.005	-0.01%
Reino Unido	0.9180	0.009	0.01%
Japón	0.0530	0.003	0.00%
Australia	1.4040	0.009	0.01%
Alemania	-0.2270	0.001	0.03%
Brasil	10.9900	0.090	0.09%
Rusia	7.2800	0.070	0.07%
India	6.1810	0.041	0.04%
Canadá	1.3750	0.034	0.03%
Italia	0.7829	0.001	0.06%
Francia	0.1130	0.000	0.04%
Sudáfrica	9.1100	0.025	0.12%
Polonia	1.9460	0.021	0.02%
Suecia	0.3320	0.034	0.03%
[+]