Precio Día %Día %Año Fecha
DJFJPY 0.84751 0.00776 0.92% 14.60% 2024-03-19
ILSJPY 41.0901 0.2209 0.54% 14.44% 2024-03-19
DJFCNY 0.0406058 0.0000349 0.09% 4.90% 2024-03-19
ILSCNY 1.97003 -0.00449 -0.23% 4.82% 2024-03-19
DJFCHF 0.00500771 0.00000940 0.19% -4.28% 2024-03-19
ILSCHF 0.24257 -0.00069 -0.28% -4.50% 2024-03-19
DJFCAD 0.00764257 0.00002376 0.31% -0.69% 2024-03-19
ILSCAD 0.37091 0.00012 0.03% -0.73% 2024-03-19
DJFBRL 0.0283243 0.0000287 0.10% -3.97% 2024-03-19
DJFAUD 0.00864907 0.00006448 0.75% 3.16% 2024-03-19
DJFEUR 0.00519254 0.00001304 0.25% -1.18% 2024-03-19
DJFGBP 0.00444025 0.00001608 0.36% -3.22% 2024-03-19
DJFNZD 0.00931607 0.00005973 0.65% 3.31% 2024-03-19
DJFUSD 0.00563063 0 0% -0.07% 2024-03-19
ILSAUD 0.41961 0.00181 0.43% 3.09% 2024-03-19
ILSEUR 0.25187 0.00008 0.03% -1.39% 2024-03-19
ILSGBP 0.21538 0.00006 0.03% -3.31% 2024-03-19
ILSNZD 0.45207 0.00158 0.35% 3.26% 2024-03-19
ILSUSD 0.27325 -0.00079 -0.29% -0.07% 2024-03-19
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
ILSDJF 48.6362 0.2557 0.53% 0.28% 2024-03-18