Precio Día %Día %Año Fecha
AUDUSD 0.65307 -0.00280 -0.43% -2.79% 2024-03-19
EURAUD 1.66445 0.00710 0.43% 4.30% 2024-03-19
GBPAUD 1.94719 0.00700 0.36% 6.57% 2024-03-19
AUDNZD 1.07667 -0.00100 -0.10% 0.14% 2024-03-19
AUDJPY 97.8790 -0.0910 -0.09% 10.96% 2024-03-19
AUDCNY 4.70749 -0.01380 -0.29% 1.95% 2024-03-19
AUDCHF 0.58011 -0.00220 -0.38% -7.05% 2024-03-19
AUDCAD 0.88471 -0.00370 -0.42% -3.63% 2024-03-19
USDPYG 7,295.00 -4.26 -0.06% 1.83% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURPYG 7,931.71 -15.00 -0.19% 3.77% 2024-03-18
GBPPYG 9,281.94 -16.59 -0.18% 6.37% 2024-03-18
AUDPYG 4,783.99 -4.33 -0.09% 0.39% 2024-03-18
NZDPYG 4,437.99 0.04 0.001% -0.60% 2024-03-18
PYGJPY 0.0204430 0.0000273 0.13% 10.19% 2024-03-18
PYGCNY 0.000987794 0.000000653 0.07% 3.26% 2024-03-18
PYGCHF 0.000121612 0.000000572 0.47% -5.66% 2024-03-18
PYGCAD 0.000185509 -0.000000003 -0.002% -2.53% 2024-03-18
PYGINR 0.0113527 -0.0000023 -0.02% -0.96% 2024-03-18