COPARS - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
COPJPY	0.0280		0.0001	0.18%	-5.54%	2021-07-28
ARSCNY	0.0671		-0.0002	-0.22%	-31.24%	2021-07-26
COPCNY	0.0017		0.000004	0.22%	-12.08%	2021-07-26
ARSCHF	0.0095		-0.0001	-0.76%	-25.97%	2021-07-26
COPCHF	0.0002		-0.0000001	-0.06%	-8.56%	2021-07-28
COPCAD	0.0003		-0.000001	-0.24%	-14.02%	2021-07-28
ARSBRL	0.0536		-0.0004	-0.79%	-26.40%	2021-07-26
ARSEUR	0.0088		-0.0001	-0.60%	-26.52%	2021-07-26
ARSGBP	0.0075		-0.0001	-0.94%	-31.14%	2021-07-26
ARSNZD	0.0148		-0.0001	-0.59%	-29.41%	2021-07-26
ARSUSD	0.0104		-0.00003	-0.32%	-25.59%	2021-07-26
COPAUD	0.0003		0.000001	0.21%	-9.14%	2021-07-28
COPEUR	0.0002		-0.00000002	-0.01%	-7.34%	2021-07-28
COPGBP	0.0002		-0.0000001	-0.08%	-15.91%	2021-07-28
COPNZD	0.0004		0.000001	0.26%	-12.29%	2021-07-28
COPUSD	0.0003		0	0%	-6.01%	2021-07-28

	Real	Chg	%Chg
EURUSD	1.18033	0.0018	-0.15%
GBPUSD	1.38750	0.0006	-0.04%
AUDUSD	0.73410	0.0026	-0.35%
BTCUSD	40,157.92	683	1.73%
NZDUSD	0.69379	0.0024	-0.35%
USDJPY	109.98	0.2160	0.20%
USDCNY	6.50740	0.0155	-0.24%
USDCHF	0.91467	0.0003	0.04%
USDCAD	1.25769	0.0016	-0.13%
USDMXN	19.9461	0.0234	-0.12%
USDINR	74.3650	0.1330	-0.18%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5184	0.1826	-0.25%
DXY	92.567	0.1354	0.15%
[+]

	Real	Chg	%Chg
US30	35,020	38	-0.11%
US500	4,404.78	3	0.08%
USNDX	14,980	23	0.15%
JP225	27,582	389	-1.39%
GB100	7,010	14	0.20%
DE30	15,549	29	0.19%
FR40	6,582	51	0.77%
IT40	25,252	171	0.68%
ES35	8,759	59	0.68%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,759	26	0.69%
CATSX	20,174	9	0.04%
[+]

	Real	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Real	Chg	%Chg
Crude Oil	72.0100	0.36	0.50%
Brent	74.7300	0.25	0.34%
Natural gas	3.9060	0.07	-1.64%
Gasoline	2.3223	0.01	0.35%
Heating oil	2.1495	0.01	0.26%
Gold	1,799.18	0.45	0.02%
Silver	24.786	0.11	0.45%
Copper	4.5335	0.01	-0.27%
Soybeans	1,414.7500	3.50	-0.25%
Wheat	686.7500	12.25	1.82%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Real	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5680	0.008	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1730	0.029	-0.03%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6223	0.004	0.00%
France	-0.0900	0.004	0.00%
South Africa	8.9000	0.030	0.03%
Mexico	6.9400	0.050	-0.05%
Belgium	-0.1110	0.065	0.06%
[+]