COPLTC - Precio De Mercado

Ok

width

height


EURUSD	1.13367	0.0006	-0.05%
GBPUSD	1.32018	0.0004	-0.03%
AUDUSD	0.71607	0.0003	-0.04%
BTCUSD	50,397	146	-0.29%
NZDUSD	0.68035	0.0002	-0.03%
USDJPY	113.78	0.0790	0.07%
USDCNY	6.34507	0.0001	0.00%
USDCHF	0.92074	0.0004	0.04%
USDCAD	1.26589	0.0005	0.04%
USDMXN	20.9490	0.0075	0.04%
USDINR	75.3580	0.0330	-0.04%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.3642	0.0067	0.01%
DXY	96.006	0.1119	0.12%


US30	35,736	19	-0.05%
US500	4,697.28	4	-0.08%
USNDX	16,381	13	-0.08%
JP225	28,827	33	-0.12%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,386	19	-0.26%
SHANGHAI	3,637	0	0.00%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Petróleo Crudo	72.5300	0.17	0.23%
Brent	75.8700	0.05	0.07%
Gas Natural	3.8340	0.02	0.50%
Gasolina	2.1467	0.00	-0.08%
Petróleo para calefacción	2.2665	0.01	0.24%
Oro	1,783.21	1.15	0.06%
Plata	22.393	0.00	0.00%
Cobre	4.3645	0.03	-0.60%
Soya	1,258.2500	2.75	-0.22%
Trigo	793.5000	2.25	0.28%
Carbón	159.00	4.90	3.18%
Acero	4,380.00	0.00	0.00%
Mineral De Hierro	105.50	0.50	-0.47%
Madera	979.30	30.00	3.16%


Estados Unidos	1.5298	0.002	0.00%
Reino Unido	0.7600	0.017	0.03%
Japón	0.0540	0.005	0.01%
Australia	1.6930	0.030	0.03%
Alemania	-0.3090	0.066	0.06%
Brasil	10.8450	0.150	-0.15%
Rusia	8.6100	0.020	-0.02%
India	6.3470	0.044	-0.04%
Canadá	1.5890	0.009	0.01%
Italia	1.0320	0.114	0.12%
Francia	0.0460	0.069	0.06%
Sudáfrica	9.4550	0.020	-0.02%
China	2.8650	0.036	-0.04%
Suiza	-0.2780	0.022	0.02%