Precio Día %Día %Año Fecha
NZDUSD 0.60404 -0.00430 -0.70% -3.29% 2024-03-19
USDCOP 3,894.55 1.82 0.05% -19.10% 2024-03-19
EURNZD 1.79441 0.00810 0.45% 4.58% 2024-03-19
GBPNZD 2.09803 0.00640 0.31% 6.75% 2024-03-19
AUDNZD 1.07742 -0.00030 -0.03% 0.21% 2024-03-19
NZDJPY 90.9680 0.2461 0.27% 10.91% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53642 -0.00360 -0.66% -7.54% 2024-03-19
NZDCAD 0.81993 -0.00320 -0.38% -3.93% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDCOP 2,538.78 -14.46 -0.57% -21.50% 2024-03-19
COPJPY 0.0386776 0.0003652 0.95% 41.80% 2024-03-19
COPCNY 0.00185179 0.00000080 0.04% 29.71% 2024-03-19
COPCHF 0.000228085 0.000000045 0.02% 18.20% 2024-03-19
COPCAD 0.000348597 0.000001001 0.29% 22.81% 2024-03-19
COPBRL 0.00129165 0.00000071 0.05% 19.18% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURCOP 4,234.47 13.03 0.31% -17.24% 2024-03-18
GBPCOP 4,955.31 15.76 0.32% -15.16% 2024-03-18
NZDCOP 2,369.29 11.77 0.50% -20.73% 2024-03-18