ETHCOP - Precio De Mercado

Tipo De Cambio

12,086,521.43

Cambio Diario:

-926,230.6320 -7.12%

Anual:

1,069.72%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURETH	0.0004		0.00002	4.92%	-92.46%	2021-09-20
GBPETH	0.0004		0.00002	4.69%	-91.99%	2021-09-20
AUDETH	0.0002		0.00001	4.64%	-87.87%	2021-09-20
NZDETH	0.0002		0.00002	7.26%	-87.23%	2021-09-20
ETHJPY	346,600.7976		-18,590.9639	-5.09%	844.63%	2021-09-20
ETHCHF	2,944.4115		-226.5246	-7.14%	750.13%	2021-09-20
ETHCAD	4,049.3163		-286.7028	-6.61%	697.24%	2021-09-20
ETHSEK	27,588.1140		-1,921.3102	-6.51%	731.01%	2021-09-20
ETHUSD	2,995.8100		-427.3800	-12.48%	772.07%	2021-09-20
ETHHKD	24,607.9646		-1,863.0314	-7.04%	815.91%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17279	0.0003	0.02%
GBPUSD	1.36570	0.0071	-0.52%
AUDUSD	0.72533	0.0012	-0.16%
BTCUSD	43,280.69	3,965	-8.39%
NZDUSD	0.70311	0.0012	-0.17%
USDJPY	109.38	0.5910	-0.54%
USDCNY	6.48370	0.0156	0.24%
USDCHF	0.92764	0.0044	-0.48%
USDCAD	1.28178	0.0072	0.57%
USDMXN	20.1356	0.1231	0.62%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3279	0.0396	0.75%
USDRUB	73.4343	0.6343	0.87%
DXY	93.237	0.0417	0.04%
[+]

	Real	Chg	%Chg
US30	33,923	661	-1.91%
US500	4,352.77	80	-1.81%
USNDX	15,005	328	-2.14%
JP225	30,517	194	0.64%
GB100	6,901	63	-0.91%
DE30	15,120	370	-2.39%
FR40	6,443	127	-1.93%
IT40	25,012	698	-2.71%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Real	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	727.19	32.30	-4.25%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.39	8.66	-5.41%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.74	1.42	-2.57%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Real	Chg	%Chg
Crude Oil	70.5600	1.41	-1.96%
Brent	74.1600	1.18	-1.57%
Natural gas	4.9570	0.15	-2.90%
Gasoline	2.1208	0.05	-2.33%
Heating oil	2.1683	0.04	-1.85%
Gold	1,764.89	10.73	0.61%
Silver	22.276	0.12	-0.52%
Copper	4.1235	0.12	-2.87%
Soybeans	1,262.5000	21.50	-1.67%
Wheat	700.7500	8.00	-1.13%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Real	Chg	%Chg
US	1.3141	0.049	-0.05%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3230	0.044	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7124	0.007	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0650	0.080	0.08%
Indonesia	6.2100	0.047	0.01%
Netherlands	-0.2070	0.115	0.12%
[+]