ZARKES - Tipo De Cambio

Precio Día %Día %Año Fecha
KESJPY 1.14887 -0.02650 -2.25% 13.57% 2024-05-02
ZARJPY 8.34309 -0.04650 -0.55% 11.64% 2024-05-02
KESCNY 0.0535485 -0.0010620 -1.94% 5.07% 2024-05-02
ZARCNY 0.38883 -0.00097 -0.25% 2.77% 2024-05-02
KESCHF 0.00675800 -0.00015867 -2.29% 2.97% 2024-05-02
ZARCHF 0.0490657 -0.0003042 -0.62% 0.78% 2024-05-02
KESCAD 0.0101590 -0.0001998 -1.93% 1.44% 2024-05-02
ZARCAD 0.0737637 -0.0001751 -0.24% 0.21% 2024-05-02
KESAUD 0.0113291 -0.0002300 -1.99% 2.67% 2024-05-02
KESEUR 0.00691770 -0.00012507 -1.78% 3.52% 2024-05-02
KESGBP 0.00591462 -0.00010604 -1.76% 0.30% 2024-05-02
KESNZD 0.0124752 -0.0002561 -2.01% 5.35% 2024-05-02
KESUSD 0.00740741 -0.00014033 -1.86% 0.78% 2024-05-02
ZARAUD 0.0822660 -0.0002406 -0.29% 0.34% 2024-05-02
ZAREUR 0.0502376 -0.0000489 -0.10% 1.36% 2024-05-02
ZARGBP 0.0429476 -0.0000267 -0.06% -1.27% 2024-05-02
ZARNZD 0.0905828 -0.0002907 -0.32% 2.77% 2024-05-02
ZARUSD 0.0537872 -0.0000872 -0.16% -1.05% 2024-05-02
KESBRL 0.0392030 0.0007289 1.89% 6.79% 2024-05-01
ZARBRL 0.27641 0.00184 0.67% 1.93% 2024-04-30
ZARKES 7.18416 -0.05837 -0.81% -2.75% 2024-04-30