ZARSCR - Tipo De Cambio

Precio Día %Día %Año Fecha
SCRJPY 11.20314 0.38891 3.60% 12.81% 2024-05-02
ZARJPY 8.34309 -0.04650 -0.55% 11.64% 2024-05-02
SCRCNY 0.52292 0.02046 4.07% 2.46% 2024-05-02
ZARCNY 0.38883 -0.00097 -0.25% 2.77% 2024-05-02
SCRCHF 0.0659462 0.0023080 3.63% 1.20% 2024-05-02
ZARCHF 0.0490657 -0.0003042 -0.62% 0.78% 2024-05-02
SCRCAD 0.0992516 0.0039440 4.14% -1.14% 2024-05-02
ZARCAD 0.0737637 -0.0001751 -0.24% 0.21% 2024-05-02
SCRAUD 0.11087 0.00451 4.24% 0.27% 2024-05-02
SCREUR 0.0675978 0.0027994 4.32% 1.38% 2024-05-02
SCRGBP 0.0578173 0.0024231 4.37% -1.49% 2024-05-02
SCRNZD 0.12202 0.00488 4.17% 3.02% 2024-05-02
SCRUSD 0.0723087 0.0028642 4.12% -1.94% 2024-05-02
ZARAUD 0.0822660 -0.0002406 -0.29% 0.34% 2024-05-02
ZAREUR 0.0502376 -0.0000489 -0.10% 1.36% 2024-05-02
ZARGBP 0.0429476 -0.0000267 -0.06% -1.27% 2024-05-02
ZARNZD 0.0905828 -0.0002907 -0.32% 2.77% 2024-05-02
ZARUSD 0.0537872 -0.0000872 -0.16% -1.05% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01
ZARBRL 0.27641 0.00184 0.67% 1.93% 2024-04-30
ZARSCR 0.73799 0.00542 0.74% -0.04% 2024-04-30