ZARMAD - Tipo De Cambio



Precio Día %Día %Año Fecha
MADJPY 15.9107 -0.0797 -0.50% -2.02% 2025-07-01
ZARJPY 8.12067 0.01664 0.21% -7.63% 2025-07-01
MADCNY 0.79789 0.00213 0.27% 8.64% 2025-07-01
ZARCNY 0.40722 0.00392 0.97% 2.42% 2025-07-01
MADCHF 0.0879077 -0.0002490 -0.28% -3.20% 2025-07-01
ZARCHF 0.0448760 0.0001975 0.44% -8.72% 2025-07-01
MADCAD 0.15171 0.00041 0.27% 9.83% 2025-07-01
ZARCAD 0.0774433 0.0007659 1.00% 3.57% 2025-07-01
MADAUD 0.16925 0.00016 0.09% 12.01% 2025-07-01
MADEUR 0.0943365 -0.0000052 -0.01% 0.74% 2025-07-01
MADGBP 0.0810253 0.0000433 0.05% 1.90% 2025-07-01
MADNZD 0.18234 -0.00021 -0.11% 9.98% 2025-07-01
MADUSD 0.11148 0.00029 0.26% 10.88% 2025-07-01
ZARAUD 0.0863795 0.0006858 0.80% 5.60% 2025-07-01
ZAREUR 0.0481506 0.0002597 0.54% -5.07% 2025-07-01
ZARGBP 0.0413599 0.0003176 0.77% -3.92% 2025-07-01
ZARNZD 0.0930659 0.0005475 0.59% 3.68% 2025-07-01
ZARUSD 0.0568921 0.0005382 0.96% 4.52% 2025-07-01
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARMAD 0.50722 -0.00012 -0.02% -5.81% 2025-06-30