ZARRON - Tipo De Cambio

Precio Día %Día %Año Fecha
RONJPY 33.3043 -0.2296 -0.68% 10.09% 2024-05-02
ZARJPY 8.34309 -0.04650 -0.55% 11.64% 2024-05-02
RONCNY 1.55451 -0.00355 -0.23% -0.01% 2024-05-02
ZARCNY 0.38883 -0.00097 -0.25% 2.77% 2024-05-02
RONCHF 0.19604 -0.00129 -0.66% -1.24% 2024-05-02
ZARCHF 0.0490657 -0.0003042 -0.62% 0.78% 2024-05-02
RONCAD 0.29505 -0.00049 -0.17% -3.52% 2024-05-02
ZARCAD 0.0737637 -0.0001751 -0.24% 0.21% 2024-05-02
RONAUD 0.32958 -0.00021 -0.06% -2.15% 2024-05-02
RONEUR 0.20095 0.00002 0.01% -1.06% 2024-05-02
RONGBP 0.17188 0.00010 0.06% -3.86% 2024-05-02
RONNZD 0.36273 -0.00050 -0.14% 0.54% 2024-05-02
RONUSD 0.21496 -0.00038 -0.18% -4.30% 2024-05-02
ZARAUD 0.0822660 -0.0002406 -0.29% 0.34% 2024-05-02
ZAREUR 0.0502376 -0.0000489 -0.10% 1.36% 2024-05-02
ZARGBP 0.0429476 -0.0000267 -0.06% -1.27% 2024-05-02
ZARNZD 0.0905828 -0.0002907 -0.32% 2.77% 2024-05-02
ZARUSD 0.0537872 -0.0000872 -0.16% -1.05% 2024-05-02
RONBRL 1.11848 0.00499 0.45% 0.16% 2024-05-01
ZARBRL 0.27641 0.00184 0.67% 1.93% 2024-04-30
ZARRON 0.24820 -0.00088 -0.35% 2.21% 2024-04-30