ZARARS - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ARSJPY	1.1518		-0.0016	-0.14%	-15.46%	2021-10-20
ZARJPY	7.8589		-0.0853	-1.07%	25.11%	2021-10-21
ARSCNY	0.0644		0.00005	0.08%	-25.06%	2021-10-21
ZARCNY	0.4429		0.0039	0.89%	9.46%	2021-10-20
ARSCHF	0.0093		-0.00004	-0.43%	-21.59%	2021-10-20
ZARCHF	0.0632		-0.0006	-0.96%	22.06%	2021-10-21
ARSCAD	0.0124		-0.00004	-0.29%	-27.20%	2021-10-20
ZARCAD	0.0846		-0.0010	-1.22%	11.44%	2021-10-21
ARSBRL	0.0564		0.00003	0.05%	-22.19%	2021-10-21
ZARBRL	0.3875		-0.0014	-0.36%	14.09%	2021-10-21
ZARARS	6.8840		0.0463	0.68%	46.50%	2021-10-20
ARSAUD	0.0134		-0.0001	-0.53%	-26.60%	2021-10-20
ARSEUR	0.0086		-0.00001	-0.09%	-21.03%	2021-10-20
ARSGBP	0.0073		-0.00001	-0.16%	-27.16%	2021-10-20
ARSNZD	0.0140		-0.0001	-0.57%	-28.42%	2021-10-20
ARSUSD	0.0101		0.000005	0.05%	-21.95%	2021-10-20
ZARAUD	0.0921		-0.0002	-0.26%	16.23%	2021-10-21
ZAREUR	0.0591		-0.0005	-0.86%	14.48%	2021-10-21
ZARGBP	0.0496		-0.0007	-1.35%	14.09%	2021-10-21
ZARNZD	0.0956		-0.0009	-0.93%	7.80%	2021-10-21
ZARUSD	0.0684		-0.0011	-1.58%	16.31%	2021-10-21

	Real	Chg	%Chg
EURUSD	1.16397	0.0016	0.14%
GBPUSD	1.37943	0.0002	0.01%
AUDUSD	0.75030	0.0039	0.52%
BTCUSD	63,557.39	1,338	2.15%
NZDUSD	0.71830	0.0029	0.40%
USDJPY	113.94	0.0120	0.01%
USDCNY	6.38410	0.0092	-0.14%
USDCHF	0.91690	0.0013	-0.14%
USDCAD	1.23365	0.0031	-0.25%
USDMXN	20.2590	0.0470	-0.23%
USDINR	74.7500	0.1193	-0.16%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.6342	0.3858	-0.54%
DXY	93.641	0.1294	-0.14%

	Real	Chg	%Chg
US30	35,626	23	0.07%
US500	4,549.01	1	-0.02%
USNDX	15,445	45	-0.29%
JP225	28,805	96	0.34%
GB100	7,221	31	0.43%
DE40	15,567	94	0.61%
FR40	6,761	74	1.11%
IT40	26,715	190	0.72%
ES35	8,945	0	0.00%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,773	151	-0.25%
MOEX	4,240	22	0.51%
CATSX	21,212	24	0.11%

	Real	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Real	Chg	%Chg
Petróleo Crudo	82.8200	0.32	0.39%
Brent	84.9000	0.29	0.34%
Gas Natural	5.1840	0.08	1.47%
Gasolina	2.4875	0.01	0.30%
Petróleo para calefacción	2.5541	0.01	0.20%
Oro	1,791.77	9.01	0.51%
Plata	24.332	0.20	0.82%
Cobre	4.6050	0.03	0.58%
Soya	1,229.0000	5.00	0.41%
Trigo	749.0000	7.75	1.05%
Carbón	228.50	3.50	-1.51%
Acero	5,054.00	309.00	-5.76%
Mineral De Hierro	115.00	2.50	-2.13%
Madera	679.00	2.70	0.40%

	Real	Chg	%Chg
Estados Unidos	1.6872	0.009	-0.01%
Reino Unido	1.1970	0.006	-0.01%
Japón	0.0940	0.005	0.01%
Australia	1.8180	0.016	0.02%
Alemania	-0.0780	0.019	0.02%
Brasil	12.1350	0.485	0.49%
Rusia	7.5900	0.010	0.01%
India	6.3420	0.004	0.00%
Canadá	1.7010	0.053	0.05%
Italia	0.9750	0.024	0.02%
Francia	0.2510	0.012	0.01%
Sudáfrica	9.4900	0.015	0.02%
China	2.9850	0.007	-0.01%
Suiza	-0.0580	0.010	0.01%