Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
CHFBTC - Precio De Mercado
Gráfica
Quotes
Tipo De Cambio
0.0000228
Cambio Diario:
0.000001
2.59%
Anual:
-80.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
%Día
%Año
Fecha
BTCUSD
47,900.0000
-460.5000
-0.95%
423.28%
2021-03-05
CHFJPY
116.8460
0.6790
0.58%
4.05%
2021-03-05
CHFCNY
7.0170
0.0339
0.49%
-4.68%
2021-03-05
BTCJPY
5,102,064.2577
-118,645.1593
-2.27%
429.20%
2021-03-05
BTCCHF
43,730.4337
-1,214.3642
-2.70%
410.01%
2021-03-05
BTCCAD
59,753.1810
-1,526.3430
-2.49%
386.31%
2021-03-05
BTCINR
3,430,448.7705
-86,955.4760
-2.47%
406.42%
2021-03-05
BTCBRL
266,240.5372
-7,929.6455
-2.89%
528.61%
2021-03-05
BTCAUD
61,456.6905
-1,231.1052
-1.96%
345.80%
2021-03-05
BTCEUR
39,499.9920
-913.2449
-2.26%
387.09%
2021-03-05
BTCGBP
34,124.4328
-682.3183
-1.96%
386.34%
2021-03-05
BTCNZD
66,114.6304
-1,249.2086
-1.85%
359.14%
2021-03-05
CHFAUD
1.4022
0.0075
0.54%
-12.99%
2021-03-05
CHFBRL
6.1001
-0.0001
-0.001%
23.49%
2021-03-05
CHFBTC
0.00002
0.000001
2.59%
-80.43%
2021-03-05
CHFCAD
1.3666
0.0031
0.22%
-4.68%
2021-03-05
CHFEUR
0.9019
0.0027
0.30%
-4.56%
2021-03-05
CHFGBP
0.7786
0.0042
0.54%
-4.85%
2021-03-05
CHFINR
78.5868
0.3263
0.42%
-0.53%
2021-03-05
CHFNZD
1.5082
0.0094
0.63%
-10.19%
2021-03-05
CHFUSD
1.0793
0.0033
0.31%
1.10%
2021-03-05
CHFAED
CHFAFN
CHFALL
CHFAMD
CHFAOA
CHFARS
CHFAUD
CHFAWG
CHFAZN
CHFBAM
CHFBBD
CHFBDT
CHFBGN
CHFBHD
CHFBIF
CHFBIH
CHFBMD
CHFBND
CHFBOB
CHFBRL
CHFBSD
CHFBTC
CHFBTN
CHFBWP
CHFBYR
CHFCAD
CHFCDF
CHFCLP
CHFCNY
CHFCOP
CHFCRC
CHFCUC
CHFCVE
CHFCZK
CHFDJF
CHFDKK
CHFDOP
CHFDZD
CHFEGP
CHFERN
CHFETB
CHFETH
CHFEUR
CHFFJD
CHFGBP
CHFGEL
CHFGHS
CHFGIP
CHFGMD
CHFGNF
CHFGTQ
CHFGYD
CHFHKD
CHFHNL
CHFHRK
CHFHRV
CHFHTG
CHFHUF
CHFIDR
CHFILS
CHFINR
CHFIQD
CHFIRR
CHFISK
CHFJMD
CHFJOD
CHFJPY
CHFKES
CHFKGS
CHFKHR
CHFKMF
CHFkpw
CHFKRW
CHFKWD
CHFKYD
CHFKZT
CHFLAK
CHFLBP
CHFLKR
CHFLRD
CHFLSL
CHFLTC
CHFLYD
CHFMAD
CHFMDL
CHFMGA
CHFMKD
CHFMMK
CHFMNT
CHFMOP
CHFMRO
CHFMUR
CHFMVR
CHFMWK
CHFMXN
CHFMYR
CHFMZN
CHFNAD
CHFNGN
CHFNIO
CHFNOK
CHFNPR
CHFNZD
CHFOMR
CHFPAB
CHFPEN
CHFPGK
CHFPHP
CHFPKR
CHFPLN
CHFPYG
CHFQAR
CHFRON
CHFRSD
CHFRUB
CHFRWF
CHFSAR
CHFSBD
CHFSCR
CHFSDG
CHFSEK
CHFSGD
CHFSLL
CHFSOS
CHFSRB
CHFSRD
CHFSSP
CHFSTD
CHFSVC
CHFSYP
CHFSZL
CHFTHB
CHFTJS
CHFTMT
CHFTND
CHFTRY
CHFTTD
CHFTWD
CHFTZS
CHFUAH
CHFUGX
CHFURY
CHFUSD
CHFUZS
CHFVES
CHFVND
CHFVUV
CHFXAF
CHFXCD
CHFXDR
CHFXOF
CHFXPF
CHFXRP
CHFYER
CHFZAR
CHFZMW
BTCAED
BTCAFN
BTCALL
BTCAMD
BTCAOA
BTCARS
BTCAUD
BTCAWG
BTCAZN
BTCBAM
BTCBBD
BTCBDT
BTCBGN
BTCBHD
BTCBIF
BTCBIH
BTCBMD
BTCBND
BTCBOB
BTCBRL
BTCBSD
BTCBTC
BTCBTN
BTCBWP
BTCBYR
BTCCAD
BTCCDF
BTCCLP
BTCCNY
BTCCOP
BTCCRC
BTCCUC
BTCCVE
BTCCZK
BTCDJF
BTCDKK
BTCDOP
BTCDZD
BTCEGP
BTCERN
BTCETB
BTCETH
BTCEUR
BTCFJD
BTCGBP
BTCGEL
BTCGHS
BTCGIP
BTCGMD
BTCGNF
BTCGTQ
BTCGYD
BTCHKD
BTCHNL
BTCHRK
BTCHRV
BTCHTG
BTCHUF
BTCIDR
BTCILS
BTCINR
BTCIQD
BTCIRR
BTCISK
BTCJMD
BTCJOD
BTCJPY
BTCKES
BTCKGS
BTCKHR
BTCKMF
BTCkpw
BTCKRW
BTCKWD
BTCKYD
BTCKZT
BTCLAK
BTCLBP
BTCLKR
BTCLRD
BTCLSL
BTCLTC
BTCLYD
BTCMAD
BTCMDL
BTCMGA
BTCMKD
BTCMMK
BTCMNT
BTCMOP
BTCMRO
BTCMUR
BTCMVR
BTCMWK
BTCMXN
BTCMYR
BTCMZN
BTCNAD
BTCNGN
BTCNIO
BTCNOK
BTCNPR
BTCNZD
BTCOMR
BTCPAB
BTCPEN
BTCPGK
BTCPHP
BTCPKR
BTCPLN
BTCPYG
BTCQAR
BTCRON
BTCRSD
BTCRUB
BTCRWF
BTCSAR
BTCSBD
BTCSCR
BTCSDG
BTCSEK
BTCSGD
BTCSLL
BTCSOS
BTCSRB
BTCSRD
BTCSSP
BTCSTD
BTCSVC
BTCSYP
BTCSZL
BTCTHB
BTCTJS
BTCTMT
BTCTND
BTCTRY
BTCTTD
BTCTWD
BTCTZS
BTCUAH
BTCUGX
BTCURY
BTCUSD
BTCUZS
BTCVES
BTCVND
BTCVUV
BTCXAF
BTCXCD
BTCXDR
BTCXOF
BTCXPF
BTCXRP
BTCYER
BTCZAR
BTCZMW
AEDCHF
AFNCHF
ALLCHF
AMDCHF
AOACHF
ARSCHF
AUDCHF
AWGCHF
AZNCHF
BAMCHF
BBDCHF
BDTCHF
BGNCHF
BHDCHF
BIFCHF
BIHCHF
BMDCHF
BNDCHF
BOBCHF
BRLCHF
BSDCHF
BTCCHF
BTNCHF
BWPCHF
BYRCHF
CADCHF
CDFCHF
CLPCHF
CNYCHF
COPCHF
CRCCHF
CUCCHF
CVECHF
CZKCHF
DJFCHF
DKKCHF
DOPCHF
DZDCHF
EGPCHF
ERNCHF
ETBCHF
ETHCHF
EURCHF
FJDCHF
GBPCHF
GELCHF
GHSCHF
GIPCHF
GMDCHF
GNFCHF
GTQCHF
GYDCHF
HKDCHF
HNLCHF
HRKCHF
HRVCHF
HTGCHF
HUFCHF
IDRCHF
ILSCHF
INRCHF
IQDCHF
IRRCHF
ISKCHF
JMDCHF
JODCHF
JPYCHF
KESCHF
KGSCHF
KHRCHF
KMFCHF
kpwCHF
KRWCHF
KWDCHF
KYDCHF
KZTCHF
LAKCHF
LBPCHF
LKRCHF
LRDCHF
LSLCHF
LTCCHF
LYDCHF
MADCHF
MDLCHF
MGACHF
MKDCHF
MMKCHF
MNTCHF
MOPCHF
MROCHF
MURCHF
MVRCHF
MWKCHF
MXNCHF
MYRCHF
MZNCHF
NADCHF
NGNCHF
NIOCHF
NOKCHF
NPRCHF
NZDCHF
OMRCHF
PABCHF
PENCHF
PGKCHF
PHPCHF
PKRCHF
PLNCHF
PYGCHF
QARCHF
RONCHF
RSDCHF
RUBCHF
RWFCHF
SARCHF
SBDCHF
SCRCHF
SDGCHF
SEKCHF
SGDCHF
SLLCHF
SOSCHF
SRBCHF
SRDCHF
SSPCHF
STDCHF
SVCCHF
SYPCHF
SZLCHF
THBCHF
TJSCHF
TMTCHF
TNDCHF
TRYCHF
TTDCHF
TWDCHF
TZSCHF
UAHCHF
UGXCHF
URYCHF
USDCHF
UZSCHF
VESCHF
VNDCHF
VUVCHF
XAFCHF
XCDCHF
XDRCHF
XOFCHF
XPFCHF
XRPCHF
YERCHF
ZARCHF
ZMWCHF
AEDBTC
AFNBTC
ALLBTC
AMDBTC
AOABTC
ARSBTC
AUDBTC
AWGBTC
AZNBTC
BAMBTC
BBDBTC
BDTBTC
BGNBTC
BHDBTC
BIFBTC
BIHBTC
BMDBTC
BNDBTC
BOBBTC
BRLBTC
BSDBTC
BTCBTC
BTNBTC
BWPBTC
BYRBTC
CADBTC
CDFBTC
CLPBTC
CNYBTC
COPBTC
CRCBTC
CUCBTC
CVEBTC
CZKBTC
DJFBTC
DKKBTC
DOPBTC
DZDBTC
EGPBTC
ERNBTC
ETBBTC
ETHBTC
EURBTC
FJDBTC
GBPBTC
GELBTC
GHSBTC
GIPBTC
GMDBTC
GNFBTC
GTQBTC
GYDBTC
HKDBTC
HNLBTC
HRKBTC
HRVBTC
HTGBTC
HUFBTC
IDRBTC
ILSBTC
INRBTC
IQDBTC
IRRBTC
ISKBTC
JMDBTC
JODBTC
JPYBTC
KESBTC
KGSBTC
KHRBTC
KMFBTC
kpwBTC
KRWBTC
KWDBTC
KYDBTC
KZTBTC
LAKBTC
LBPBTC
LKRBTC
LRDBTC
LSLBTC
LTCBTC
LYDBTC
MADBTC
MDLBTC
MGABTC
MKDBTC
MMKBTC
MNTBTC
MOPBTC
MROBTC
MURBTC
MVRBTC
MWKBTC
MXNBTC
MYRBTC
MZNBTC
NADBTC
NGNBTC
NIOBTC
NOKBTC
NPRBTC
NZDBTC
OMRBTC
PABBTC
PENBTC
PGKBTC
PHPBTC
PKRBTC
PLNBTC
PYGBTC
QARBTC
RONBTC
RSDBTC
RUBBTC
RWFBTC
SARBTC
SBDBTC
SCRBTC
SDGBTC
SEKBTC
SGDBTC
SLLBTC
SOSBTC
SRBBTC
SRDBTC
SSPBTC
STDBTC
SVCBTC
SYPBTC
SZLBTC
THBBTC
TJSBTC
TMTBTC
TNDBTC
TRYBTC
TTDBTC
TWDBTC
TZSBTC
UAHBTC
UGXBTC
URYBTC
USDBTC
UZSBTC
VESBTC
VNDBTC
VUVBTC
XAFBTC
XCDBTC
XDRBTC
XOFBTC
XPFBTC
XRPBTC
YERBTC
ZARBTC
ZMWBTC
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19385
0.0028
-0.23%
GBPUSD
1.38294
0.0065
-0.46%
AUDUSD
0.76715
0.0043
-0.56%
NZDUSD
0.71382
0.0041
-0.57%
USDJPY
108.25
0.2950
0.27%
USDCNY
6.50108
0.0107
0.17%
USDCHF
0.92638
0.0030
-0.32%
USDCAD
1.27011
0.0030
0.23%
USDMXN
21.2307
0.1017
0.48%
USDINR
73.1010
0.3680
0.51%
USDBRL
5.6984
0.0291
0.51%
USDRUB
74.4376
0.2712
-0.36%
DXY
91.876
0.2454
0.27%
BTCUSD
47,900.00
461
-0.95%
[+]
Real
Chg
%Chg
Dow Jones
31,004
80
0.26%
S&P 500
3,781.59
13
0.35%
NASDAQ 100
12,506
42
0.33%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,674
23
0.35%
DAX
13,986
70
-0.50%
CAC 40
5,812
19
-0.32%
FTSE MIB
23,104
16
0.07%
IBEX 35
8,349
5
-0.05%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,415
18
0.52%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
65.2200
1.39
2.18%
Brent
68.4400
1.70
2.55%
Natural gas
2.7470
0.00
0.07%
Gasoline
2.0341
0.04
1.81%
Heating oil
1.9313
0.04
1.86%
Gold
1,698.47
1.28
0.08%
Silver
25.332
0.02
0.10%
Copper
4.0720
0.13
3.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,423.0000
4.25
0.30%
Wheat
647.0000
2.75
-0.42%
Nickel
16,230.00
141.50
0.88%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
[+]
Real
Chg
%Chg
US
1.57
0.021
0.02%
UK
0.77
0.037
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]