CHFURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	118.2520		0.3530	0.30%	3.59%	2021-09-21
CHFAUD	1.4852		-0.00004	-0.003%	-2.84%	2021-09-21
CHFCAD	1.3781		-0.0027	-0.20%	-4.59%	2021-09-21
CHFEUR	0.9208		0.0016	0.17%	-0.93%	2021-09-21
CHFGBP	0.7900		0.0010	0.12%	-5.92%	2021-09-21
CHFHKD	8.4138		0.0202	0.24%	-0.94%	2021-09-21
CHFNZD	1.5331		-0.0047	-0.30%	-7.70%	2021-09-21
CHFSEK	9.4078		0.0599	0.64%	-2.91%	2021-09-21
CHFSGD	1.4596		0.0021	0.14%	-2.97%	2021-09-21
CHFUSD	1.0828		0.0049	0.45%	-0.34%	2021-09-21

	Real	Chg	%Chg
EURUSD	1.17256	0.0002	-0.02%
GBPUSD	1.36570	0.0005	-0.03%
AUDUSD	0.72319	0.0027	-0.37%
BTCUSD	40,449.12	2,587	-6.01%
NZDUSD	0.70015	0.0008	-0.11%
USDJPY	109.22	0.1690	-0.15%
USDCNY	6.48183	0.0015	0.02%
USDCHF	0.92354	0.0042	-0.45%
USDCAD	1.28122	0.0003	0.02%
USDMXN	20.1304	0.0020	0.01%
USDINR	73.7400	0.0940	0.13%
USDBRL	5.2696	0.0544	-1.02%
USDRUB	73.0774	0.2270	-0.31%
DXY	93.212	0.0638	-0.07%
[+]

	Real	Chg	%Chg
US30	33,888	82	-0.24%
US500	4,347.26	10	-0.23%
USNDX	15,005	7	-0.05%
JP225	29,840	660	-2.17%
GB100	6,963	59	0.85%
DE40	15,312	180	1.19%
FR40	6,539	83	1.28%
IT40	25,322	284	1.13%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.03	1.45	-0.96%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	70.5000	0.21	0.30%
Brent	74.7100	0.79	1.07%
Gas Natural	4.8020	0.18	-3.67%
Gasolina	2.1165	0.00	0.15%
Petróleo para calefacción	2.1812	0.02	1.03%
Oro	1,774.20	10.32	0.59%
Plata	22.481	0.24	1.06%
Cobre	4.1100	0.01	-0.17%
Soya	1,274.0000	11.50	0.91%
Trigo	690.2500	10.50	-1.50%
Carbón	177.50	0.00	0.00%
Acero	5,709.00	102.00	1.82%
Mineral De Hierro	104.50	0.00	0.00%
Madera	596.20	2.70	0.45%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3277	0.015	0.02%
Reino Unido	0.8030	0.006	0.01%
Japón	0.0460	0.001	0.00%
Australia	1.2640	0.046	-0.05%
Alemania	-0.3180	0.003	0.00%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canadá	1.2290	0.006	0.01%
Italia	0.6955	0.024	-0.02%
Francia	0.0190	0.007	-0.01%
Sudáfrica	9.0700	0.015	0.02%
Suiza	-0.2470	0.021	-0.02%
China	2.8930	0.008	0.01%
[+]