CHFETH - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00028

Cambio Diario:

-0.00002 -5.81%

Anual:

-94.43%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	120.8630		0.0070	0.01%	9.68%	2021-05-14
CHFAUD	1.4287		0.0001	0.01%	-10.05%	2021-05-14
CHFCAD	1.3435		0.0001	0.01%	-6.84%	2021-05-14
CHFEUR	0.9139		-0.0002	-0.02%	-3.89%	2021-05-14
CHFGBP	0.7875		0.0016	0.21%	-6.26%	2021-05-14
CHFHKD	8.6045		0.0301	0.35%	8.03%	2021-05-14
CHFNZD	1.5369		-0.0002	-0.01%	-10.11%	2021-05-14
CHFSEK	9.2490		-0.0327	-0.35%	-8.73%	2021-05-14
CHFSGD	1.4783		0.0060	0.41%	1.13%	2021-05-14
CHFUSD	1.1054		0.0015	0.14%	7.38%	2021-05-14

	Real	Chg	%Chg
EURUSD	1.21093	0.0033	0.28%
GBPUSD	1.40576	0.0011	0.08%
AUDUSD	0.77372	0.0010	0.13%
BTCUSD	50,447.24	752	1.51%
NZDUSD	0.72049	0.0024	0.33%
USDJPY	109.40	0.0970	-0.09%
USDCNY	6.43918	0.0096	-0.15%
USDCHF	0.90506	0.0009	-0.10%
USDCAD	1.21378	0.0031	-0.25%
USDMXN	19.8530	0.0971	-0.49%
USDINR	73.2770	0.1930	-0.26%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.9540	0.0260	-0.04%
DXY	90.560	0.1925	-0.21%
[+]

	Real	Chg	%Chg
US30	34,166	144	0.42%
US500	4,137.20	25	0.60%
USNDX	13,247	138	1.05%
JP225	28,084	636	2.32%
GB100	7,009	46	0.65%
DE30	15,285	86	0.56%
FR40	6,333	45	0.72%
IT40	24,484	2	-0.01%
ES35	9,045	79	0.88%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,722	31	0.06%
MOEX	3,640	3	0.07%
CATSX	19,136	28	0.15%
[+]

	Real	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Real	Chg	%Chg
Crude Oil	64.3500	0.53	0.83%
Brent	67.5900	0.54	0.81%
Natural gas	2.9860	0.01	0.44%
Gasoline	2.1033	0.01	0.38%
Heating oil	2.0069	0.01	0.30%
Gold	1,833.40	6.83	0.37%
Silver	27.176	0.12	0.43%
Copper	4.6560	0.05	-1.05%
Soybeans	1,624.2500	12.00	0.74%
Wheat	734.2500	12.50	1.73%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Real	Chg	%Chg
US	1.6369	0.031	-0.03%
UK	0.8710	0.028	-0.03%
Japan	0.0880	0.001	0.00%
Germany	-0.1300	0.017	-0.02%
South Korea	2.1600	0.004	0.00%
Brazil	9.4250	0.025	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
Norway	1.4840	0.007	-0.01%
Canada	1.5490	0.020	-0.02%
China	3.1330	0.030	-0.03%
Switzerland	-0.1370	0.054	0.05%
Poland	1.8640	0.034	-0.03%
Australia	1.7320	0.032	-0.03%
[+]