CHFTTD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

7.3018

Cambio Diario:

0.0176 0.24%

Anual:

8.27%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9244		-0.0014	-0.15%	0.52%	2020-09-28
CHFUSD	1.0786		0.0020	0.19%	7.63%	2020-09-28
CHFAUD	1.5267		-0.0051	-0.34%	2.81%	2020-09-28
CHFCAD	1.4434		0.0015	0.10%	8.75%	2020-09-28
CHFGBP	0.8379		-0.0070	-0.83%	2.72%	2020-09-28
CHFJPY	113.7070		0.0770	0.07%	4.95%	2020-09-28
CHFNZD	1.6451		0.0004	0.03%	2.77%	2020-09-28
CHFBRL	5.9694		-0.0190	-0.32%	43.35%	2020-09-28
CHFCNY	7.3569		0.0139	0.19%	2.71%	2020-09-28
CHFINR	79.5292		0.2170	0.27%	12.34%	2020-09-28
TTDEUR	0.1266		-0.0005	-0.37%	-7.16%	2020-09-28
TTDUSD	0.1477		-0.0001	-0.06%	-0.60%	2020-09-28
CHFTTD	7.3018		0.0176	0.24%	8.27%	2020-09-28
TTDAUD	0.2091		-0.0012	-0.59%	-5.03%	2020-09-28
TTDCAD	0.1977		-0.0002	-0.09%	0.47%	2020-09-28
TTDCHF	0.1370		-0.0003	-0.24%	-7.63%	2020-09-28
TTDGBP	0.1148		-0.0012	-1.06%	-5.11%	2020-09-28
TTDJPY	15.5807		-0.0217	-0.14%	-2.97%	2020-09-28
TTDNZD	0.2253		-0.0005	-0.21%	-5.07%	2020-09-28
TTDBRL	0.8182		-0.0039	-0.48%	32.51%	2020-09-28
TTDCNY	1.0075		-0.0009	-0.09%	-5.03%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16689	0.0037	0.31%
GBPUSD	1.28706	0.0128	1.01%
AUDUSD	0.70648	0.0038	0.55%
NZDUSD	0.65561	0.0010	0.15%
USDJPY	105.43	0.1330	-0.13%
USDCNY	6.82173	0.0011	-0.02%
USDCHF	0.92722	0.0016	-0.18%
USDCAD	1.33803	0.0005	-0.04%
USDMXN	22.2612	0.0793	-0.35%
USDINR	73.7462	0.0762	0.10%
USDBRL	5.5362	0.0262	-0.47%
USDRUB	78.7558	0.6179	0.79%
DXY	94.231	0.4115	-0.43%
BTCUSD	10,924.19	195	1.82%
[+]

	Real	Chg	%Chg
Dow Jones	27,494	320	1.18%
S&P 500	3,344	46	1.38%
NASDAQ 100	11,373	222	1.99%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,941	98	1.69%
DAX	12,829	360	2.88%
CAC 40	4,834	104	2.20%
FTSE MIB	19,066	368	1.97%
IBEX 35	6,747	119	1.79%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,936	39	1.35%
TSX	16,062	4	-0.02%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	40.4800	0.23	0.57%
Brent	42.1200	0.20	0.48%
Natural gas	2.0640	0.06	-2.82%
Gasoline	1.2217	0.01	0.66%
Heating oil	1.1300	0.01	0.45%
Gold	1,871.01	10.96	0.59%
Silver	23.306	0.45	1.95%
Copper	2.9905	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	1.50	-0.15%
Wheat	540.5000	3.75	-0.69%
Lumber	602.50	0.90	0.15%
Live Cattle	107.6250	0.40	-0.37%
Nickel	14,220.00	1.00	0.01%
[+]

	Real	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.012	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]