CHFCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	120.6770		0.0950	0.08%	3.80%	2021-08-04
CHFAUD	1.4891		-0.0065	-0.43%	-2.58%	2021-08-04
CHFCAD	1.3848		-0.0022	-0.16%	-4.13%	2021-08-04
CHFEUR	0.9318		-0.0004	-0.04%	0.25%	2021-08-04
CHFGBP	0.7929		-0.0023	-0.28%	-5.42%	2021-08-04
CHFHKD	8.5862		-0.0198	-0.23%	0.99%	2021-08-04
CHFNZD	1.5623		-0.0079	-0.50%	-5.57%	2021-08-04
CHFSEK	9.5058		-0.0110	-0.12%	-0.28%	2021-08-04
CHFSGD	1.4897		-0.0052	-0.34%	-1.18%	2021-08-04
CHFUSD	1.1054		-0.0011	-0.10%	1.74%	2021-08-04

	Real	Chg	%Chg
EURUSD	1.18581	0.0011	-0.09%
GBPUSD	1.39356	0.0020	0.15%
AUDUSD	0.74190	0.0021	0.28%
BTCUSD	37,838.28	339	-0.89%
NZDUSD	0.70756	0.0029	0.41%
USDJPY	109.18	0.1880	0.17%
USDCNY	6.45550	0.0095	-0.15%
USDCHF	0.90462	0.0009	0.10%
USDCAD	1.25324	0.0002	-0.02%
USDMXN	19.8640	0.0121	-0.06%
USDINR	74.1825	0.0665	-0.09%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8737	0.0551	-0.08%
DXY	92.092	0.0111	0.01%
[+]

	Real	Chg	%Chg
US30	35,072	44	-0.13%
US500	4,419.34	4	-0.09%
USNDX	15,065	4	0.03%
JP225	27,565	76	-0.28%
GB100	7,133	28	0.39%
DE30	15,680	125	0.80%
FR40	6,762	38	0.56%
IT40	25,497	141	0.56%
ES35	8,769	4	-0.04%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,400	576	1.07%
MOEX	3,802	9	0.23%
CATSX	20,363	75	0.37%
[+]

	Real	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Real	Chg	%Chg
Crude Oil	70.3600	0.20	-0.28%
Brent	72.4000	0.01	-0.01%
Natural gas	4.0730	0.05	1.14%
Gasoline	2.2823	0.01	0.51%
Heating oil	2.1267	0.00	0.01%
Gold	1,814.76	4.82	0.27%
Silver	25.685	0.14	0.53%
Copper	4.3775	0.01	-0.13%
Soybeans	1,397.0000	4.75	0.34%
Wheat	727.2500	2.75	0.38%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Real	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1500	0.013	-0.01%
Germany	-0.4890	0.008	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5537	0.016	-0.02%
France	-0.1440	0.013	-0.01%
South Africa	8.8300	0.035	0.04%
Poland	1.7430	0.050	0.05%
Switzerland	-0.4190	0.019	-0.02%
[+]