CHFCUC - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	116.4310		0.2640	0.23%	3.68%	2021-03-05
CHFAUD	1.3965		0.0018	0.13%	-13.35%	2021-03-05
CHFCAD	1.3650		0.0014	0.11%	-4.79%	2021-03-05
CHFEUR	0.8997		0.0006	0.07%	-4.78%	2021-03-05
CHFGBP	0.7750		0.0005	0.07%	-5.30%	2021-03-05
CHFHKD	8.3560		0.0072	0.09%	0.70%	2021-03-05
CHFNZD	1.5010		0.0022	0.15%	-10.62%	2021-03-05
CHFSEK	9.1558		0.0117	0.13%	-7.74%	2021-03-05
CHFSGD	1.4402		0.0009	0.06%	-2.11%	2021-03-05
CHFUSD	1.0754		-0.0006	-0.05%	0.74%	2021-03-05

	Real	Chg	%Chg
EURUSD	1.19517	0.0015	-0.12%
GBPUSD	1.38675	0.0027	-0.19%
AUDUSD	0.77006	0.0014	-0.18%
NZDUSD	0.71564	0.0023	-0.31%
USDJPY	108.31	0.3560	0.33%
USDCNY	6.48422	0.0062	-0.09%
USDCHF	0.92986	0.0005	0.05%
USDCAD	1.26662	0.0005	-0.04%
USDMXN	21.1490	0.0200	0.09%
USDINR	72.8700	0.1370	0.19%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.3357	0.3731	-0.50%
DXY	91.807	0.1756	0.19%
BTCUSD	47,466.31	894	-1.85%
[+]

	Real	Chg	%Chg
Dow Jones	30,844	80	-0.26%
S&P 500	3,757.33	11	-0.30%
NASDAQ 100	12,410	54	-0.43%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,611	40	-0.60%
DAX	13,968	88	-0.63%
CAC 40	5,795	36	-0.61%
FTSE MIB	22,959	134	-0.58%
IBEX 35	8,309	45	-0.53%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,694	152	-0.30%
MOEX	3,379	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Real	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Real	Chg	%Chg
Crude Oil	64.7700	0.95	1.49%
Brent	67.8600	1.12	1.68%
Natural gas	2.7200	0.03	-0.95%
Gasoline	2.0205	0.02	1.13%
Heating oil	1.9170	0.02	1.11%
Gold	1,694.80	2.39	-0.14%
Silver	25.192	0.12	-0.46%
Copper	4.0425	0.10	2.55%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.7500	2.00	0.14%
Wheat	652.5000	2.75	0.42%
Zinc	2,740.25	0.50	0.02%
Tin	23,770.00	495.00	2.13%
Aluminum	2,152.00	18.50	0.87%
[+]

	Real	Chg	%Chg
US	1.55	0.001	0.00%
UK	0.76	0.030	0.03%
Japan	0.09	0.046	-0.05%
Germany	-0.30	0.015	0.04%
Belgium	0.01	0.019	0.06%
Canada	1.51	0.092	0.09%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Poland	1.59	0.025	-0.03%
Norway	1.47	0.002	0.00%
Netherlands	-0.24	0.011	0.11%
France	-0.03	0.028	0.03%
Switzerland	-0.20	0.129	0.06%
South Korea	1.99	0.019	0.02%
[+]