ARSSCR - Tipo De Cambio



Precio Día %Día %Año Fecha
ARSJPY 0.11743 -0.00010 -0.09% -33.50% 2025-07-04
SCRJPY 10.26062 -0.00810 -0.08% -12.42% 2025-07-04
ARSCNY 0.0058179 -0.0000040 -0.07% -27.11% 2025-07-04
SCRCNY 0.50838 -0.00028 -0.06% -4.00% 2025-07-04
ARSCHF 0.00064501 -0.00000010 -0.01% -34.53% 2025-07-04
SCRCHF 0.0563626 -0.0000005 -0.001% -13.77% 2025-07-04
ARSCAD 0.0011028 0.0000002 0.02% -25.99% 2025-07-04
SCRCAD 0.0963578 0.0000266 0.03% -2.52% 2025-07-04
ARSAUD 0.0012368 0.0000018 0.14% -24.00% 2025-07-04
ARSEUR 0.00069020 0.00000009 0.01% -31.82% 2025-07-04
ARSGBP 0.00059478 0.00000042 0.07% -30.68% 2025-07-04
ARSNZD 0.0013383 0.0000021 0.16% -25.25% 2025-07-04
ARSUSD 0.00081202 -0.00000017 -0.02% -25.80% 2025-07-04
SCRAUD 0.10809 0.00018 0.17% 0.11% 2025-07-04
SCREUR 0.0603097 0.0000144 0.02% -10.20% 2025-07-04
SCRGBP 0.0519723 0.0000432 0.08% -8.70% 2025-07-04
SCRNZD 0.11693 0.00019 0.16% -1.55% 2025-07-04
SCRUSD 0.0709562 -0.0000060 -0.01% -2.27% 2025-07-04
ARSBRL 0.0044148 0.0000007 0.02% -27.40% 2025-07-03
SCRBRL 0.38417 -0.00035 -0.09% -4.46% 2025-07-03
ARSSCR 0.01175 0.00027 2.33% -22.32% 2025-07-03