ARSPLN - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PLNJPY	28.4886		0.0162	0.06%	1.06%	2021-08-03
ARSJPY	1.1292		-0.0053	-0.47%	-22.85%	2021-08-02
PLNCNY	1.6857		0.0018	0.11%	-9.68%	2021-08-03
PLNCHF	0.2357		-0.0001	-0.05%	-3.32%	2021-08-03
PLNCAD	0.3270		0.0013	0.40%	-8.04%	2021-08-03
ARSCAD	0.0129		0.00002	0.14%	-30.46%	2021-08-02
PLNBRL	1.3480		-0.0054	-0.40%	-2.56%	2021-08-02
ARSBRL	0.0535		-0.0004	-0.83%	-26.00%	2021-08-02
PLNAUD	0.3527		-0.0011	-0.30%	-5.67%	2021-08-03
PLNEUR	0.2199		0.0005	0.22%	-1.64%	2021-08-03
PLNGBP	0.1874		-0.0001	-0.07%	-8.17%	2021-08-03
PLNNZD	0.3716		-0.0014	-0.38%	-5.03%	2021-08-03
PLNUSD	0.2608		0.0003	0.11%	2.11%	2021-08-03

	Real	Chg	%Chg
EURUSD	1.18778	0.0009	0.07%
GBPUSD	1.39406	0.0025	0.18%
AUDUSD	0.74058	0.0008	0.10%
BTCUSD	37,816.70	360	-0.94%
NZDUSD	0.70667	0.0020	0.28%
USDJPY	109.07	0.0810	0.07%
USDCNY	6.45653	0.0084	-0.13%
USDCHF	0.90349	0.0003	-0.03%
USDCAD	1.25234	0.0011	-0.09%
USDMXN	19.8482	0.0279	-0.14%
USDINR	74.1380	0.1110	-0.15%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8145	0.1143	-0.16%
DXY	91.971	0.1098	-0.12%
[+]

	Real	Chg	%Chg
US30	35,104	12	-0.04%
US500	4,422.09	1	-0.02%
USNDX	15,076	15	0.10%
JP225	27,565	76	-0.28%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,487	131	0.52%
ES35	8,785	27	0.31%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.83%
SENSEX	54,307	483	0.90%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	Real	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Real	Chg	%Chg
Crude Oil	70.3700	0.19	-0.27%
Brent	72.3400	0.07	-0.10%
Natural gas	4.0650	0.04	0.94%
Gasoline	2.2793	0.01	0.37%
Heating oil	2.1276	0.00	0.06%
Gold	1,814.09	4.15	0.23%
Silver	25.684	0.13	0.52%
Copper	4.3865	0.00	0.08%
Soybeans	1,399.2500	7.00	0.50%
Wheat	729.2500	4.75	0.66%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Real	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1490	0.014	-0.01%
Germany	-0.4840	0.003	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5643	0.005	-0.01%
France	-0.1340	0.003	0.00%
South Africa	8.7850	0.010	-0.01%
Switzerland	-0.4170	0.017	-0.02%
South Korea	1.8660	0.024	-0.02%
[+]