KYDAUD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1.7227

Cambio Diario:

0.0001 0.01%

Anual:

-2.63%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AUDEUR	0.6036		0.0009	0.16%	-2.28%	2020-10-30
AUDCAD	0.9381		0.0009	0.09%	3.36%	2020-10-30
AUDCHF	0.6451		0.0010	0.15%	-5.12%	2020-10-30
AUDGBP	0.5452		0.0009	0.16%	2.31%	2020-10-30
AUDJPY	73.6870		0.1040	0.14%	-1.00%	2020-10-30
AUDNZD	1.0620		0.0005	0.05%	-1.15%	2020-10-30
AUDBRL	4.0647		-0.0019	-0.05%	46.78%	2020-10-30
AUDCNY	4.7213		0.0031	0.07%	-2.79%	2020-10-30
AUDINR	52.3327		0.0491	0.09%	6.96%	2020-10-29
KYDEUR	1.0383		0.0002	0.02%	-5.07%	2020-10-30
KYDUSD	1.2121		0	0%	-0.61%	2020-10-30
KYDAUD	1.7227		0.0001	0.01%	-2.63%	2020-10-30
KYDCAD	1.6141		-0.0003	-0.02%	0.58%	2020-10-30
KYDCHF	1.1095		-0.0001	-0.01%	-7.76%	2020-10-30
KYDGBP	0.9375		0.0001	0.01%	-0.52%	2020-10-30
KYDJPY	126.7358		0.0012	0.001%	-3.79%	2020-10-30
KYDNZD	1.8293		0.0009	0.05%	-3.83%	2020-10-30
KYDBRL	7.0048		0	0%	42.98%	2020-10-30
KYDCNY	8.1248		-0.0027	-0.03%	-5.42%	2020-10-30
AUDUSD	0.7054		0.0017	0.24%	2.34%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16849	0.0008	0.07%
GBPUSD	1.29382	0.0008	0.06%
AUDUSD	0.70540	0.0017	0.24%
NZDUSD	0.66414	0.0012	0.18%
USDJPY	104.46	0.0920	-0.09%
USDCNY	6.69296	0.0122	-0.18%
USDCHF	0.91458	0.0008	-0.09%
USDCAD	1.32989	0.0019	-0.14%
USDMXN	21.3214	0.0384	-0.18%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.820	0.1347	-0.14%
BTCUSD	13,584.78	116	0.86%
[+]

	Real	Chg	%Chg
Dow Jones	26,480	179	-0.67%
S&P 500	3,284	26	-0.79%
NASDAQ 100	11,212	139	-1.22%
NIKKEI 225	23,180	152	-0.65%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,937	24	-0.40%
SHANGHAI	3,278	5	0.16%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.3900	0.23	0.64%
Brent	37.8500	0.20	0.53%
Natural gas	3.3280	0.03	0.82%
Gasoline	1.0504	0.00	-0.10%
Heating oil	1.0905	0.00	0.19%
Gold	1,872.75	5.62	0.30%
Silver	23.427	0.15	0.65%
Copper	3.0690	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.5000	2.75	0.26%
Wheat	605.0000	1.25	0.21%
Cotton	69.74	0.08	-0.11%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Real	Chg	%Chg
US	0.82	0.016	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.034	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]