Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
EURKYD 0.90049 0.00407 0.45% 4.18% 4.89% 4.58% -0.28% 2025-03-07
GBPKYD 1.07356 0.00295 0.28% 2.50% 4.23% 3.16% 1.62% 2025-03-07
AUDKYD 0.52414 0.00229 -0.43% 1.11% 0.50% 1.87% -3.97% 2025-03-07
NZDKYD 0.47739 0.00254 0.53% 0.47% 0.88% 2.68% -4.91% 2025-03-06
OMRKYD 2.15909 0.00000 0.00% 0.00% 0.01% 0.00% 0.76% 2025-03-06
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
PENKYD 0.22755 0.00019 -0.08% 0.68% 1.67% 2.76% 2.85% 2025-03-06
PGKKYD 0.21380 0.00042 0.20% 0.00% -0.04% 4.48% -2.46% 2025-03-06
PHPKYD 0.0144979 0.0000401 -0.28% 0.97% 0.97% 1.31% -1.66% 2025-03-06
PKRKYD 0.00297225 0.00000085 0.03% 0.01% -0.24% -0.46% 0.49% 2025-03-06
PLNKYD 0.21468 0.00120 -0.56% 1.76% 4.26% 6.68% 3.28% 2025-03-06
PYGKYD 0.000104992 0.000000005 0.01% 0.08% -0.42% -1.33% -7.40% 2025-03-06
QARKYD 0.22811 0.00000 0.00% 0.01% 0.04% 0.01% 0.80% 2025-03-06
RONKYD 0.18021 0.00002 0.01% 2.62% 3.70% 4.17% -0.02% 2025-03-06
RSDKYD 0.00765226 0.00000437 -0.06% 2.60% 3.60% 4.03% 0.03% 2025-03-06
RUBKYD 0.0093404 0.0001447 1.57% -2.70% 10.11% 27.53% 2.99% 2025-03-06
RWFKYD 0.000596139 0.000000595 -0.10% -0.29% -0.90% -1.80% -8.28% 2025-03-06
SARKYD 0.22158 0.00004 -0.02% -0.03% -0.02% 0.13% 0.73% 2025-03-06
SCRKYD 0.0582397 0.0003500 0.60% 0.79% 1.15% -0.15% -4.09% 2025-03-06
SDGKYD 0.00138422 0.00000398 -0.29% -0.28% -0.29% -0.29% 0.47% 2025-03-06
SEKKYD 0.0816676 0.0001985 0.24% 4.62% 7.11% 8.70% 1.83% 2025-03-06
SGDKYD 0.62343 0.00098 -0.16% 0.43% 1.31% 2.43% 1.16% 2025-03-06
SLLKYD 0.0000362081 0.0000001704 -0.47% -0.71% -1.17% -0.35% -0.45% 2025-03-06
SOLKYD 119.13 2.42 -1.99% 6.24% -24.01% -24.17% 10.53% 2025-03-06
SOSKYD 0.00146347 0.00000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
SRDKYD 0.0233148 0.0000194 -0.08% -0.62% -1.13% -0.59% -0.93% 2025-03-06
SSPKYD 0.00018712 0.00000012 -0.06% -0.13% -2.39% -12.59% -64.73% 2025-03-06
STDKYD 0.0365988 0.0000068 -0.02% 2.87% 3.89% 5.25% -0.29% 2025-03-06
SVCKYD 0.0950054 0.0000033 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.72% 2025-03-06
SZLKYD 0.0459089 0.0005882 1.30% 1.42% 1.67% 3.94% 4.73% 2025-03-06
THBKYD 0.0246735 0.0000661 -0.27% 0.21% 0.33% 1.90% 6.47% 2025-03-06
TJSKYD 0.0762615 0.0003514 -0.46% -0.46% -0.28% -0.46% 1.03% 2025-03-06
TMTKYD 0.23752 0.00034 -0.14% -0.14% -0.14% -0.14% 0.48% 2025-03-06
TNDKYD 0.26853 0.00000 0.00% 2.05% 3.19% 3.00% 1.08% 2025-03-06
TRYKYD 0.0228457 0.0000243 0.11% 0.17% -1.44% -2.89% -12.16% 2025-03-06
TTDKYD 0.12347 0.00034 0.27% 0.29% 0.15% 0.50% 0.88% 2025-03-06
TWDKYD 0.0252679 0.0000399 -0.16% -0.37% -0.26% -0.29% -3.54% 2025-03-06
TZSKYD 0.000319712 0.000001234 -0.38% -1.19% -2.46% -6.73% -1.37% 2025-03-06
UAHKYD 0.0201028 0.0000000 0.00% 0.73% 0.48% 1.69% -6.55% 2025-03-06
UGXKYD 0.000226276 0.000000452 -0.20% 0.18% 0.06% -0.03% 7.13% 2025-03-06
UNIKYD 5.91 0.35 -5.57% -9.90% -20.29% -46.22% -53.40% 2025-03-06
URYKYD 0.0195175 0.0000000 0.00% 0.05% 2.09% 2.51% -7.62% 2025-03-06
USCKYD 0.83 0.00 0.00% 0.00% -0.01% -0.01% 0.75% 2025-03-06
FJDKYD 0.36758 0.00633 1.75% 0.89% 0.71% 3.03% 0.88% 2025-03-07
USTKYD 0.83 0.00 0.00% 0.14% -0.02% 0.19% 0.68% 2025-03-06
UZSKYD 0.0000643713 0.0000000667 -0.10% -0.30% 0.40% -0.10% -2.42% 2025-03-06
VNDKYD 0.0000326172 0.0000000064 0.02% 0.20% -0.88% -0.02% -2.48% 2025-03-06
XAFKYD 0.00136683 0.00000065 -0.05% 2.86% 3.86% 5.28% 0.01% 2025-03-06
XLMKYD 0.246 0.003 -1.14% 3.55% -6.08% -10.67% 116.81% 2025-03-06
XMRKYD 189.12 2.71 1.45% 0.39% 3.28% 18.05% 53.33% 2025-03-05
XOFKYD 0.00136047 0.00002406 1.80% 1.47% 3.52% 2.58% -0.93% 2025-03-05
XPFKYD 0.00753763 0.00011244 1.51% 3.05% 3.93% 4.20% 0.12% 2025-03-05
XRPKYD 2.07820 0.03845 1.89% 9.99% -1.20% 20.54% 286.83% 2025-03-05
YERKYD 0.00337016 0.00000232 -0.07% 0.15% 0.62% 0.98% 2.12% 2025-03-05
ZARKYD 0.0454203 0.0003771 0.84% 0.33% 2.03% 3.00% 4.74% 2025-03-05
ZIGKYD 0.031 0.000 -0.03% -0.43% -0.80% -3.02% -77.79% 2025-03-05
ZMWKYD 0.029 0.000 -0.12% -1.40% -2.35% -2.42% -16.84% 2025-03-05
ADAKYD 0.68 0.07 -9.84% 26.65% 15.81% -2.99% 10.18% 2025-03-07
AEDKYD 0.22633 0.00000 0.00% 0.00% 0.01% 0.01% 0.76% 2025-03-07
AFNKYD 0.01151794 0.00000000 0.00% 1.87% 2.44% -2.52% -0.79% 2025-03-07
ALGKYD 0.20 0.01 -3.39% -0.11% -9.69% -30.66% -15.87% 2025-03-07
ALLKYD 0.00913462 0.00005289 0.58% 4.53% 4.34% 4.18% 4.63% 2025-03-07
AMDKYD 0.00211202 0.00000000 0.00% -0.34% 0.36% 0.50% 2.66% 2025-03-07
AOAKYD 0.00091146 0.00000000 0.00% 0.00% 0.00% 1.17% -7.31% 2025-03-07
ARSKYD 0.00078062 0.00000090 -0.11% -0.27% -1.06% -3.18% -19.95% 2025-03-07
ATMKYD 3.54 0.01 -0.16% -6.67% -2.58% -31.04% -69.20% 2025-03-07
AVXKYD 16.70 0.77 -4.42% -10.67% -17.15% -43.46% -53.48% 2025-03-07
AZNKYD 0.49041 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
BCHKYD 322.72 5.71 -1.74% 30.92% 22.34% -10.53% -9.34% 2025-03-07
BDTKYD 0.00686983 0.00000000 0.00% 0.00% 0.74% -1.65% -8.82% 2025-03-07
BGNKYD 0.46086 0.00249 0.54% 4.25% 4.97% 4.75% -0.23% 2025-03-07
BHDKYD 2.20526 0.00000 0.00% -0.02% 0.00% 0.04% 0.59% 2025-03-07
BIFKYD 0.000284183 0.000000005 0.00% -0.04% -0.14% 1.10% -2.06% 2025-03-07
BNBKYD 494.05 1.84 -0.37% -1.56% 2.86% -14.84% 26.34% 2025-03-07
BNDKYD 0.62472 0.00084 0.14% 1.34% 1.79% 2.60% 0.95% 2025-03-07
BOBKYD 0.12135 0.00018 0.15% 0.00% 0.00% 1.24% 0.76% 2025-03-07
BRLKYD 0.14363 0.00056 -0.39% 0.93% 0.31% 6.86% -14.08% 2025-03-07
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
BTCKYD 72096.0 2,675.0 -3.58% 2.37% -10.09% -7.05% 29.77% 2025-03-07
BWPKYD 0.0610971 0.0001662 -0.27% 0.96% 0.96% 2.65% 0.76% 2025-03-07
BYRKYD 0.25451 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
CADKYD 0.57794 0.00342 -0.59% 0.39% -0.62% -0.04% -5.73% 2025-03-07
CDFKYD 0.000290190 0.000000000 0.00% 0.00% -0.24% -0.28% -3.45% 2025-03-07
CHFKYD 0.94439 0.00433 0.46% 2.22% 3.39% 3.09% 0.45% 2025-03-07
CLPKYD 0.00089423 0.00000054 -0.06% 2.49% 3.64% 6.98% 6.28% 2025-03-07
CNYKYD 0.11476 0.00000 0.00% 0.79% 0.84% 1.30% 0.15% 2025-03-07
COPKYD 0.000201076 0.000001273 -0.63% -0.04% -0.35% 6.57% -4.62% 2025-03-07
CRCKYD 0.00165706 0.00000303 0.18% 0.55% 0.99% 1.00% 1.88% 2025-03-07
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
CVEKYD 0.00813246 0.00002254 0.28% 4.01% 4.84% 4.37% -0.72% 2025-03-07
CZKKYD 0.0360950 0.0002969 0.83% 4.40% 5.67% 5.63% 1.19% 2025-03-07
DAIKYD 0.83 0.00 0.01% 0.01% -0.09% -0.01% 0.79% 2025-03-07
DJFKYD 0.00468046 0.00000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
DKKKYD 0.12074 0.00055 0.46% 4.19% 4.92% 4.57% -0.37% 2025-03-07
DOPKYD 0.0133192 0.0000085 -0.06% -0.50% -1.06% -2.44% -5.14% 2025-03-07
DOTKYD 3.66 0.04 -1.01% -10.49% -3.60% -33.42% -57.55% 2025-03-07
DZDKYD 0.00625054 0.00000450 0.07% 1.12% 1.43% 1.76% 1.79% 2025-03-07
EGPKYD 0.0164181 0.0000000 0.00% -0.04% -0.75% 0.32% -1.89% 2025-03-07
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
ETBKYD 0.0064761 0.0000057 -0.09% -1.44% -1.99% -0.59% -55.65% 2025-03-07
ETHKYD 1778.44 51.97 -2.84% -7.20% -18.30% -35.76% -44.37% 2025-03-07
GELKYD 0.30282 0.00077 0.26% 0.84% 0.22% 2.55% -3.46% 2025-03-07
GHSKYD 0.05356 0.00007 -0.13% -0.13% -0.45% -5.28% -17.23% 2025-03-07
GMDKYD 0.0115211 0.0000000 0.00% 0.00% 0.00% 0.00% -5.11% 2025-03-07
GNFKYD 0.0000965671 0.0000000000 0.00% 0.03% -0.03% -0.07% -0.44% 2025-03-07
GTQKYD 0.10791 0.00004 -0.04% 0.04% 0.17% 0.03% 2.03% 2025-03-07
GYDKYD 0.00397157 0.00000190 0.05% 0.10% 0.00% -0.05% 0.12% 2025-03-07
HKDKYD 0.10697 0.00002 0.01% 0.09% 0.26% -0.05% 1.40% 2025-03-07
HNLKYD 0.0325423 0.0000000 0.00% -0.03% -0.28% -0.89% -2.79% 2025-03-07
HTGKYD 0.00636729 0.00000244 0.04% -0.04% -0.27% -0.27% 1.72% 2025-03-07
HUFKYD 0.00226201 0.00001700 0.76% 4.85% 7.22% 8.08% -1.07% 2025-03-07
IDRKYD 0.0000509969 0.0000000812 0.16% 1.60% 0.17% -0.20% -3.26% 2025-03-07
ILSKYD 0.22980 0.00020 0.09% -0.88% -1.43% 0.56% -0.51% 2025-03-07
INRKYD 0.0095382 0.0000002 0.00% 0.21% 0.73% -1.80% -4.38% 2025-03-07
IQDKYD 0.000635027 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
IRRKYD 0.0000197917 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
ISKKYD 0.00612249 0.00002023 0.33% 2.92% 4.57% 2.37% 0.68% 2025-03-07
JMDKYD 0.00531796 0.00001364 -0.26% 0.32% 0.16% -1.02% -0.47% 2025-03-07
JODKYD 1.17176 0.00033 0.03% -0.06% 0.01% 0.00% 0.57% 2025-03-07
JPYKYD 0.00561451 0.00000264 -0.05% 1.19% 2.28% 6.28% 0.74% 2025-03-07
KESKYD 0.00644880 0.00000000 0.00% 0.08% 0.08% -0.04% 11.00% 2025-03-07
KGSKYD 0.00950543 0.00000083 -0.01% 0.00% 0.00% -0.52% 3.04% 2025-03-07
KHRKYD 0.000207968 0.000000052 0.03% 0.08% 0.17% 0.50% 1.97% 2025-03-07
KMFKYD 0.00183592 0.00001164 0.64% 4.47% 4.66% 4.68% 0.35% 2025-03-07
KRWKYD 0.000574199 0.000000135 -0.02% 0.22% 0.50% 2.11% -7.91% 2025-03-07
KZTKYD 0.00169435 0.00002229 1.33% 1.80% 4.02% 6.93% -8.51% 2025-03-07
LAKKYD 0.0000385785 0.0000000179 -0.05% 0.11% 0.23% 0.72% -2.70% 2025-03-07
LBPKYD 0.000009288 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
LKRKYD 0.00281208 0.00000029 -0.01% -0.14% 0.63% -0.82% 4.73% 2025-03-07
LNKKYD 13.24 0.92 -6.52% 5.46% -12.93% -20.03% -20.30% 2025-03-07
LRDKYD 0.00415625 0.00000000 0.00% -0.10% -0.50% -7.75% -2.77% 2025-03-07
LSLKYD 0.0455387 0.0003535 -0.77% 1.15% 0.65% 3.16% 2.97% 2025-03-07
LTCKYD 86.1198 0.2001 0.23% -18.30% 0.42% 0.87% 16.71% 2025-03-07
LUNKYD 0.000 0.000 16.67% 0.00% 0.00% -36.36% -64.73% 2025-03-07
LYDKYD 0.17282 0.00022 0.13% 1.37% 1.71% 1.95% 0.65% 2025-03-07
MADKYD 0.0854923 0.0002979 0.35% 2.49% 3.24% 4.05% 3.72% 2025-03-07
MDLKYD 0.0463092 0.0005859 1.28% 3.24% 3.74% 1.85% -1.26% 2025-03-07
MGAKYD 0.000178678 0.000000615 -0.34% 1.91% 0.61% 0.86% -2.44% 2025-03-07
MKDKYD 0.0147254 0.0000156 0.11% 4.29% 4.64% 4.39% 0.44% 2025-03-07
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
MNTKYD 0.000239761 0.000000000 0.00% -0.03% -0.43% -1.36% -2.35% 2025-03-07
MOPKYD 0.10381 0.00002 0.02% 0.12% 0.27% -0.04% 1.36% 2025-03-07
MTCKYD 0.20 0.01 -3.32% -12.94% -18.87% -46.33% -79.03% 2025-03-07
MURKYD 0.0184435 0.0000123 0.07% 2.82% 3.28% 3.84% 1.94% 2025-03-07
MVRKYD 0.0539073 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
MWKKYD 0.00048412 0.00000000 0.00% 0.00% 0.00% 0.97% -2.19% 2025-03-07
MXNKYD 0.0410363 0.0000748 0.18% 1.13% 1.49% 2.93% -16.09% 2025-03-07
MYRKYD 0.18830 0.00055 0.29% 0.68% 0.59% 1.29% 7.34% 2025-03-07
MZNKYD 0.0130679 0.0000702 -0.53% -0.53% -0.53% 0.46% 0.06% 2025-03-06
NADKYD 0.0458444 0.0004149 0.91% 1.49% 2.31% 3.86% 5.38% 2025-03-06
NGNKYD 0.00055272 0.00000299 -0.54% -0.22% -0.41% 2.67% 4.51% 2025-03-06
NIOKYD 0.0227117 0.0000000 0.00% 0.00% 0.00% 0.00% 0.79% 2025-03-06
NOKKYD 0.0763252 0.0002382 0.31% 2.05% 3.08% 4.53% -2.30% 2025-03-06
NPRKYD 0.00596391 0.00001072 -0.18% 0.11% 0.40% -1.72% -4.12% 2025-03-06

Exchange Rates