Cruces Precio Día % Semanal Mensual YoY Fecha
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% 2024-04-24
EURKYD 0.88830 0.00403 0.46% 1.34% -1.23% -2.48% 2024-04-23
GBPKYD 1.03369 0.00869 0.85% 0.67% -1.42% 0.38% 2024-04-23
AUDKYD 0.53851 0.00304 0.57% 1.33% -0.78% -2.52% 2024-04-23
NZDKYD 0.49263 0.00119 0.24% 1.17% -1.09% -3.16% 2024-04-23
OMRKYD 2.15607 0.00022 0.01% 0.62% -0.02% 0.62% 2024-04-23
PABKYD 0.83100 0.00175 0.21% 0.68% 0.12% 0.73% 2024-04-23
PENKYD 0.22461 0.00004 0.02% 0.89% -0.09% 1.73% 2024-04-23
PGKKYD 0.21862 0.00025 0.12% 1.63% -0.85% -6.84% 2024-04-23
PHPKYD 0.0144501 0.0000460 0.32% -0.17% -2.06% -2.53% 2024-04-23
PKRKYD 0.00298136 0.00000164 0.06% 0.44% -0.19% 2.32% 2024-04-23
PLNKYD 0.20619 0.00127 0.62% 1.23% -1.29% 3.99% 2024-04-23
PYGKYD 0.000111994 0.000000078 0.07% 0.51% -0.92% -2.30% 2024-04-23
QARKYD 0.22765 0.00000 0.00% 0.46% -0.03% 0.44% 2024-04-23
RONKYD 0.17849 0.00077 0.43% 1.31% -1.41% -3.44% 2024-04-23
RSDKYD 0.00758115 0.00003385 0.45% 1.29% -1.32% -2.49% 2024-04-23
RUBKYD 0.0089125 0.0000327 0.37% 1.28% -0.25% -13.04% 2024-04-23
RWFKYD 0.000644222 0.000003296 0.51% 1.08% -0.90% -13.91% 2024-04-23
SARKYD 0.22129 0.00001 0.00% 0.61% -0.01% 0.60% 2024-04-23
SCRKYD 0.0612813 0.0013967 2.33% 1.12% 0.24% 0.58% 2024-04-23
SDGKYD 0.00138611 0.00000012 0.01% 0.61% -0.01% -5.06% 2024-04-23
SEKKYD 0.0768177 0.0005471 0.72% 1.32% -2.15% -4.68% 2024-04-23
SGDKYD 0.60989 0.00047 0.08% 0.77% -1.13% -1.43% 2024-04-23
SLLKYD 0.0000367017 0.0000001613 -0.44% 0.33% 0.30% -2.44% 2024-04-23
SOLKYD 128.7609 1.7815 -1.36% 12.59% -17.95% 628.40% 2024-04-23
SOSKYD 0.00146127 0.00000000 0.00% 0.61% 0.00% 0.07% 2024-04-23
SRDKYD 0.0242378 0.0000941 -0.39% 1.74% 1.80% 8.12% 2024-04-23
SSPKYD 0.00052646 0.00000016 0.03% 0.61% 0.36% -46.49% 2024-04-23
STDKYD 0.0361395 0.0005172 1.45% 2.72% -1.57% -2.87% 2024-04-23
SVCKYD 0.0949722 0.0001941 0.20% 0.68% 0.12% 0.73% 2024-04-23
SYPKYD 0.000063839 0.000000000 0.00% 0.61% 0.00% -80.57% 2024-04-23
SZLKYD 0.0431933 0.0001035 -0.24% -1.05% -1.85% -5.07% 2024-04-23
THBKYD 0.0224810 0.0000964 0.43% 0.22% -1.57% -6.42% 2024-04-23
TJSKYD 0.0760278 0.0002937 0.39% 0.54% 0.21% 0.08% 2024-04-23
TMTKYD 0.23714 0.00000 0.00% 0.61% -0.29% 0.32% 2024-04-23
TNDKYD 0.26307 0.00000 0.00% -0.75% -1.13% -3.54% 2024-04-23
TRYKYD 0.0254940 0.0000046 0.02% 0.23% -1.36% -40.02% 2024-04-23
TTDKYD 0.12245 0.00012 0.10% 0.79% -0.04% 0.32% 2024-04-23
TWDKYD 0.0255235 0.0000564 0.22% 0.25% -2.15% -5.18% 2024-04-23
TZSKYD 0.000319846 0.000000123 -0.04% 0.22% -1.73% -9.05% 2024-04-23
UAHKYD 0.0209916 0.0001345 0.65% 0.65% -0.68% -6.03% 2024-04-23
UGXKYD 0.000217764 0.000000378 0.17% 0.35% 1.97% -1.41% 2024-04-23
UNIKYD 6.6159 0.2109 -3.09% 10.27% -35.77% 49.70% 2024-04-23
URYKYD 0.0215695 0.0000428 0.20% 1.41% -1.53% 1.86% 2024-04-23
USCKYD 0.8300 0.0000 0.00% 0.60% 0.00% 0.62% 2024-04-23
FJDKYD 0.36196 0.00083 0.23% -0.26% -0.53% -2.24% 2024-04-23
USTKYD 0.8301 0.0003 -0.03% 0.59% -0.02% 0.62% 2024-04-23
UZSKYD 0.0000653735 0.0000001732 0.27% 0.52% -0.82% -9.51% 2024-04-23
VNDKYD 0.0000326194 0.0000000192 0.06% -0.38% -2.77% -7.11% 2024-04-23
XAFKYD 0.00134983 0.00000333 0.25% 0.65% -1.58% -2.86% 2024-04-23
XLMKYD 0.0975 0.0006 -0.58% 9.81% -13.90% 26.32% 2024-04-23
XMRKYD 100.6873 0.0249 -0.02% -0.78% -14.39% -22.69% 2024-04-23
XOFKYD 0.00134983 0.00000023 0.02% 0.38% -2.02% -2.85% 2024-04-23
XPFKYD 0.00737778 0.00000000 0.00% 0.56% -2.42% -3.70% 2024-04-23
XRPKYD 0.45290 0.00896 2.02% 10.18% -16.37% 18.80% 2024-04-23
YERKYD 0.00331503 0.00000000 0.00% 0.59% -0.16% 0.44% 2024-04-23
ZARKYD 0.0434316 0.0001778 0.41% -0.07% -1.19% -4.55% 2024-04-23
ZMWKYD 0.0321 0.0000 0.01% -2.44% 3.23% -31.49% 2024-04-23
ADAKYD 0.4155 0.0134 -3.13% 9.14% -23.70% 31.23% 2024-04-23
AEDKYD 0.22600 0.00001 0.00% 0.60% -0.01% 0.58% 2024-04-23
AFNKYD 0.01149266 0.00000478 -0.04% -0.61% -1.43% 20.12% 2024-04-23
ALGKYD 0.1596 0.0025 -1.54% 14.88% -28.67% 4.30% 2024-04-23
ALLKYD 0.00877530 0.00002002 0.23% 1.26% -0.06% 7.23% 2024-04-23
AMDKYD 0.00212038 0.00000626 0.30% 1.97% 1.36% -0.67% 2024-04-23
AOAKYD 0.00098637 0.00000344 0.35% 0.65% -1.05% -39.72% 2024-04-23
ARSKYD 0.00095101 0.00000056 -0.06% 0.07% -1.92% -74.61% 2024-04-23
ATMKYD 7.2282 0.1720 -2.32% 7.48% -28.43% -19.53% 2024-04-23
AVXKYD 31.7807 0.7553 -2.32% 9.41% -33.49% 127.00% 2024-04-23
AZNKYD 0.48824 0.00000 0.00% 0.61% -0.29% 0.31% 2024-04-23
BCHKYD 420.0514 13.5323 -3.12% 0.49% 3.60% 327.07% 2024-04-23
BDTKYD 0.00757154 0.00001537 0.20% 0.68% -0.11% -2.63% 2024-04-23
BGNKYD 0.45410 0.00195 0.43% 1.33% -1.29% -2.57% 2024-04-23
BHDKYD 2.20177 0.00006 0.00% 0.58% -0.18% 0.59% 2024-04-23
BIFKYD 0.000289931 0.000001235 0.43% 0.79% -0.58% -27.44% 2024-04-23
BIHKYD 0.45420 0.00205 0.45% 1.32% -1.11% -2.55% 2024-04-23
BNBKYD 502.5650 0.5810 0.12% 10.14% 3.24% 83.76% 2024-04-23
BNDKYD 0.60967 0.00107 0.18% 0.50% -1.16% -1.46% 2024-04-23
BOBKYD 0.12025 0.00067 0.56% 0.67% -0.75% -0.15% 2024-04-23
BRLKYD 0.16173 0.00107 0.67% 1.65% -3.06% -1.32% 2024-04-23
BSDKYD 0.83099 0.00174 0.21% 0.68% 0.12% 0.73% 2024-04-23
BTCKYD 55126.9 265.6 0.48% 5.32% -6.40% 143.30% 2024-04-23
BWPKYD 0.0597182 0.0003310 -0.55% -0.09% -1.84% -5.38% 2024-04-23
BYRKYD 0.25392 0.00049 0.19% 0.68% -0.08% -22.50% 2024-04-23
CADKYD 0.60754 0.00169 0.28% 1.53% -0.57% -0.30% 2024-04-23
CDFKYD 0.000298025 0.000000000 0.00% 0.55% 0.00% -21.79% 2024-04-23
CHFKYD 0.91031 0.00009 0.01% 0.62% -1.38% -2.10% 2024-04-23
CLPKYD 0.00086788 0.00000342 -0.39% 2.98% 2.23% -14.38% 2024-04-23
CNYKYD 0.11434 0.00013 -0.11% 0.63% -0.10% -4.37% 2024-04-23
COPKYD 0.000212551 0.000000361 0.17% 0.12% -0.27% 14.94% 2024-04-23
CRCKYD 0.00165596 0.00000083 -0.05% 0.48% -0.36% 6.51% 2024-04-23
CUCKYD 0.0345833 0.0000000 0.00% 0.61% 0.00% 0.61% 2024-04-23
CVEKYD 0.00801521 0.00002455 0.31% 1.11% -1.75% -3.04% 2024-04-23
CZKKYD 0.0352301 0.0002298 0.66% 1.66% -1.08% -9.37% 2024-04-23
DAIKYD 0.8300 0.0001 0.02% 0.86% 0.02% 0.61% 2024-04-23
DJFKYD 0.00466649 0.00000378 -0.08% 0.68% -0.15% 0.43% 2024-04-23
DKKKYD 0.11909 0.00057 0.48% 1.36% -1.26% -2.61% 2024-04-23
DOPKYD 0.0141194 0.0001463 1.05% 1.72% 0.40% -6.79% 2024-04-23
DOTKYD 6.0173 0.1960 -3.15% 8.60% -25.45% 23.74% 2024-04-23
DZDKYD 0.00618379 0.00001631 0.26% 1.05% 0.01% 1.26% 2024-04-23
EGPKYD 0.0172725 0.0000330 0.19% 1.13% -1.46% -35.41% 2024-04-23
ERNKYD 0.0553333 0.0000000 0.00% 0.61% 0.00% 0.61% 2024-04-23
ETBKYD 0.0145947 0.0000664 0.46% 0.57% -0.48% -4.27% 2024-04-23
ETHKYD 2672.93 13.89 0.52% 4.27% -11.25% 76.11% 2024-04-23
GELKYD 0.30936 0.00069 -0.22% -0.03% -0.30% -7.38% 2024-04-23
GHSKYD 0.06148 0.00005 -0.07% 0.23% -4.07% -13.55% 2024-04-23
GMDKYD 0.0122194 0.0000000 0.00% 0.46% -0.26% -11.13% 2024-04-23
GNFKYD 0.0000965004 0.0000004056 -0.42% 0.48% -1.12% -0.49% 2024-04-23
GTQKYD 0.10688 0.00029 0.27% 0.83% 0.25% 0.86% 2024-04-23
GYDKYD 0.00396560 0.00000759 -0.19% 0.61% -0.48% 1.42% 2024-04-23
HKDKYD 0.10595 0.00002 0.02% 0.54% -0.16% 0.80% 2024-04-23
HNLKYD 0.0336605 0.0000845 0.25% 0.98% -0.09% 0.09% 2024-04-23
HTGKYD 0.00627163 0.00001772 0.28% 0.75% 0.23% 16.31% 2024-04-23
HUFKYD 0.00226083 0.00001658 0.74% 1.60% -0.25% -6.77% 2024-04-23
IDRKYD 0.0000513725 0.0000003144 0.62% 0.36% -2.24% -7.59% 2024-04-23
ILSKYD 0.22119 0.00056 0.25% 0.29% -2.90% -2.22% 2024-04-23
INRKYD 0.0099660 0.0000122 0.12% 0.88% 0.15% -1.00% 2024-04-23
IQDKYD 0.000634351 0.000000763 0.12% 0.73% 0.04% 1.42% 2024-04-23
IRRKYD 0.0000197267 0.0000000000 0.00% 0.61% -0.18% 0.43% 2024-04-23
ISKKYD 0.00591000 0.00002681 0.46% 1.48% -2.15% -2.65% 2024-04-23
JMDKYD 0.00534092 0.00001505 0.28% 0.25% -1.95% -2.25% 2024-04-23
JODKYD 1.17116 0.00017 0.01% 0.63% -0.10% 0.62% 2024-04-23
JPYKYD 0.00536366 0.00000236 0.04% 0.26% -2.16% -12.74% 2024-04-23
KESKYD 0.00617100 0.00002303 -0.37% -2.01% -2.23% 1.24% 2024-04-23
KGSKYD 0.00934152 0.00000582 0.06% 0.29% 0.74% -0.90% 2024-04-23
KHRKYD 0.000204579 0.000000748 0.37% 0.28% -0.62% 1.20% 2024-04-23
KMFKYD 0.00179605 0.00000000 0.00% 0.76% -1.73% -2.78% 2024-04-23
KRWKYD 0.000605155 0.000002566 0.43% 1.83% -2.38% -2.26% 2024-04-23
KZTKYD 0.00187021 0.00000835 0.45% 1.74% 1.37% 3.53% 2024-04-23
LAKKYD 0.0000389614 0.0000000581 0.15% 0.41% -2.06% -18.77% 2024-04-23
LBPKYD 0.000009263 0.000000006 -0.06% 0.61% -0.11% -83.16% 2024-04-23
LKRKYD 0.00276763 0.00000742 0.27% 0.29% 0.90% 5.67% 2024-04-23
LNKKYD 12.6222 0.2372 -1.84% 12.43% -21.27% 116.37% 2024-04-23
LRDKYD 0.00428730 0.00000000 0.00% 1.08% 0.21% -15.87% 2024-04-23
LSLKYD 0.0432968 0.0000000 0.00% -0.81% -1.55% -4.87% 2024-04-23
LTCKYD 70.7492 0.2656 0.38% 9.61% -6.55% -2.70% 2024-04-23
LUNKYD 0.0001 0.0000 9.09% 20.73% -25.00% 20.73% 2024-04-23
LYDKYD 0.17024 0.00001 -0.01% -0.33% -1.01% -1.94% 2024-04-23
MADKYD 0.0819097 0.0001564 0.19% 0.11% -0.42% 0.44% 2024-04-23
MDLKYD 0.0466064 0.0001468 0.32% -0.45% -1.06% 1.20% 2024-04-23
MGAKYD 0.000187473 0.000000842 -0.45% -0.81% -1.21% 0.04% 2024-04-23
MKDKYD 0.0144325 0.0000636 0.44% 1.45% -1.51% -2.40% 2024-04-23
MMKKYD 0.000395704 0.000000801 0.20% 0.67% -0.18% 0.42% 2024-04-23
MNTKYD 0.000244369 0.000000036 -0.01% 0.64% -0.93% 2.93% 2024-04-23
MOPKYD 0.10295 0.00020 0.20% 0.58% -0.07% 0.89% 2024-04-23
MTCKYD 0.6038 0.0134 -2.17% 3.29% -30.43% -26.04% 2024-04-23
MURKYD 0.0178342 0.0000023 -0.01% 3.22% -0.73% -2.72% 2024-04-23
MVRKYD 0.0536869 0.0000000 0.00% 0.51% -0.26% 0.35% 2024-04-23
MWKKYD 0.00047941 0.00000268 0.56% 1.17% -0.84% -40.92% 2024-04-23
MXNKYD 0.0489262 0.0004925 1.02% -0.92% -1.72% 6.55% 2024-04-23
MYRKYD 0.17364 0.00007 -0.04% 0.59% -1.19% -6.66% 2024-04-23
MZNKYD 0.0130565 0.0000226 0.17% 1.09% -0.49% 0.08% 2024-04-23
NADKYD 0.0432968 0.0000000 0.00% -0.81% -1.52% -4.84% 2024-04-23
NGNKYD 0.00067236 0.00000052 -0.08% -6.03% 17.29% -62.51% 2024-04-23
NIOKYD 0.0226158 0.0001256 0.56% 0.74% -0.25% -0.90% 2024-04-23
NOKKYD 0.0761121 0.0005372 0.71% 0.87% -1.88% -2.83% 2024-04-23
NPRKYD 0.00623008 0.00001253 0.20% 0.76% 0.19% -1.04% 2024-04-23

Exchange Rates