GBPKYD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1.0663

Cambio Diario:

-0.0004 -0.04%

Anual:

0.49%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURGBP	0.9033		0.0003	0.04%	4.74%	2020-10-30
GBPAUD	1.8348		-0.0025	-0.13%	-2.23%	2020-10-30
GBPCAD	1.7202		-0.0018	-0.10%	0.99%	2020-10-30
GBPCHF	1.1829		-0.0008	-0.07%	-7.32%	2020-10-30
GBPJPY	135.0990		-0.0951	-0.07%	-3.35%	2020-10-30
GBPNZD	1.9474		-0.0031	-0.16%	-3.42%	2020-10-30
GBPBRL	7.4705		-0.0019	-0.03%	43.70%	2020-10-30
GBPCNY	8.6558		-0.0142	-0.16%	-5.05%	2020-10-30
GBPINR	96.1626		-0.1675	-0.17%	4.70%	2020-10-29
EURKYD	0.9632		-0.0001	-0.02%	5.35%	2020-10-30
USDKYD	0.8250		0	0%	0.61%	2020-10-30
AUDKYD	0.5803		-0.0002	-0.04%	2.67%	2020-10-30
GBPKYD	1.0663		-0.0004	-0.04%	0.49%	2020-10-30
KYDCAD	1.6141		-0.0003	-0.02%	0.58%	2020-10-30
KYDCHF	1.1095		-0.0001	-0.01%	-7.76%	2020-10-30
KYDJPY	126.7358		0.0012	0.001%	-3.79%	2020-10-30
NZDKYD	0.5465		-0.0004	-0.08%	3.95%	2020-10-30
GBPUSD	1.2933		0.0003	0.02%	-0.05%	2020-10-30
KYDBRL	7.0048		0	0%	42.98%	2020-10-30
KYDCNY	8.1248		-0.0027	-0.03%	-5.42%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16847	0.0008	0.07%
GBPUSD	1.29333	0.0003	0.02%
AUDUSD	0.70494	0.0013	0.18%
NZDUSD	0.66415	0.0012	0.18%
USDJPY	104.46	0.0920	-0.09%
USDCNY	6.69253	0.0127	-0.19%
USDCHF	0.91466	0.0008	-0.08%
USDCAD	1.33002	0.0018	-0.13%
USDMXN	21.3238	0.0360	-0.17%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7900	0.0524	-0.07%
DXY	93.826	0.1293	-0.14%
BTCUSD	13,579.38	111	0.82%
[+]

	Real	Chg	%Chg
Dow Jones	26,459	200	-0.75%
S&P 500	3,284	26	-0.79%
NASDAQ 100	11,213	138	-1.21%
NIKKEI 225	23,145	187	-0.80%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,937	24	-0.40%
SHANGHAI	3,275	2	0.07%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.5700	0.40	1.11%
Brent	38.0100	0.36	0.96%
Natural gas	3.3330	0.03	0.97%
Gasoline	1.0544	0.00	0.28%
Heating oil	1.0944	0.01	0.55%
Gold	1,873.90	6.77	0.36%
Silver	23.442	0.17	0.72%
Copper	3.0695	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.7500	3.00	0.28%
Wheat	605.7500	2.00	0.33%
Cotton	69.75	0.07	-0.10%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Real	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]