Cruces Precio Día % Semanal Mensual YoY Fecha
KYDJPY 183.347 0.350 -0.19% 0.27% 0.51% 14.97% 2024-03-27
KYDCNY 8.79567 0.00985 0.11% 0.62% 0.60% 5.44% 2024-03-27
KYDCHF 1.09808 0.00257 0.23% 2.03% 3.14% -1.07% 2024-03-27
KYDCAD 1.64572 0.00058 -0.04% 0.10% 0.37% -0.61% 2024-03-27
KYDMXN 20.1155 0.0482 -0.24% -1.23% -2.72% -9.48% 2024-03-27
KYDINR 101.0052 0.0246 0.02% 0.39% 0.55% 1.40% 2024-03-27
KYDBRL 6.04218 0.00485 0.08% -0.90% 1.04% -4.11% 2024-03-27
KYDRUB 111.4206 0.6648 -0.59% -0.35% -0.11% 20.13% 2024-03-27
KYDKRW 1638.44 10.69 0.66% 1.08% 1.48% 4.14% 2024-03-27
KYDIDR 19212.1 78.8 0.41% 0.89% 1.38% 4.59% 2024-03-27
KYDTRY 39.1165 0.1180 0.30% -0.27% 3.85% 69.05% 2024-03-27
KYDSAR 4.54606 0.00000 0.00% 0.01% 0.01% -0.13% 2024-03-27
KYDSEK 12.8639 0.0278 0.22% 1.69% 2.99% 2.30% 2024-03-27
KYDNGN 1715.309 13.491 0.79% -4.14% -10.33% 207.70% 2024-03-27
KYDPLN 4.83675 0.01518 0.31% 0.55% 0.59% -8.03% 2024-03-27
KYDARS 1038.788 0.606 0.06% 0.47% 1.89% 313.19% 2024-03-27
KYDNOK 13.0610 0.0320 0.25% 1.15% 2.38% 2.96% 2024-03-27
KYDTWD 38.7915 0.1139 0.29% 0.75% 1.22% 5.49% 2024-03-27
KYDIRR 50909.1 30.3 -0.06% 0.00% 0.00% 0.00% 2024-03-27
KYDAED 4.45091 0.00012 0.00% -0.01% -0.02% 0.00% 2024-03-27
KYDCOP 4646.58 14.63 -0.31% -1.09% -2.40% -17.97% 2024-03-27
KYDCRC 607.970 0.000 0.00% 0.46% -2.32% -7.32% 2024-03-27
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-26
KYDCVE 123.552 0.182 0.15% 0.44% 0.28% -0.17% 2024-03-27
KYDCZK 28.3828 0.0785 0.28% 0.83% 0.32% 6.48% 2024-03-27
KYDDAI 1.2124 0.0000 0.00% 0.01% -0.22% -0.03% 2024-03-27
KYDDJF 215.273 0.000 0.00% 0.11% 0.00% 0.03% 2024-03-27
KYDDKK 8.35680 0.00928 0.11% 0.46% 0.31% -0.08% 2024-03-27
KYDDOP 71.5394 0.1818 0.25% 0.48% 0.82% 8.04% 2024-03-27
KYDDOT 0.1278 0.0025 2.02% -7.53% -11.77% -38.13% 2024-03-27
KYDDZD 163.150 0.420 0.26% 0.20% 0.19% -0.49% 2024-03-27
KYDEGP 57.3137 0.5893 -1.02% 0.60% 53.27% 53.27% 2024-03-27
KYDERN 18.1818 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
KYDETB 68.6161 0.0103 0.02% 0.18% 0.31% 5.07% 2024-03-27
KYDETH 0.000342344 0.000003375 1.00% -7.42% -8.22% -51.76% 2024-03-27
KYDEUR 1.12060 0.00138 0.12% 0.45% 0.25% -0.19% 2024-03-27
KYDFJD 2.76188 0.00285 -0.10% 0.49% 0.83% 1.80% 2024-03-26
KYDGBP 0.96039 0.00030 0.03% 0.78% 0.49% -2.67% 2024-03-27
KYDGEL 3.24242 0.00848 -0.26% -0.45% 1.56% 5.11% 2024-03-27
KYDGHS 15.93939 0.06061 0.38% 1.54% 5.03% 11.44% 2024-03-27
KYDGMD 82.1818 0.0606 -0.07% -0.15% 0.07% 8.83% 2024-03-27
KYDGNF 10304.2 1.2 -0.01% -0.07% -0.02% -0.09% 2024-03-27
KYDGTQ 9.43636 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-27
KYDGYD 252.097 0.497 -0.20% -0.20% 0.00% -0.96% 2024-03-27
KYDHKD 9.48251 0.00076 -0.01% 0.00% -0.01% -0.34% 2024-03-27
KYDHNL 29.8606 0.1030 0.35% 0.10% -0.04% 0.43% 2024-03-27
KYDHTG 159.754 1.033 -0.64% -0.68% -0.30% -13.86% 2024-03-27
KYDHUF 443.004 0.519 0.12% 0.72% 1.47% 2.28% 2024-03-27
KYDAFN 86.291 0.085 0.10% -0.07% -2.65% -17.81% 2024-03-27
KYDALG 4.4418 0.1282 2.97% -17.32% -23.26% -26.43% 2024-03-27
KYDALL 116.485 1.503 1.31% 1.68% 0.80% -8.78% 2024-03-27
KYDAMD 477.224 1.624 -0.34% -1.64% -2.18% 1.59% 2024-03-27
KYDAOA 1022.424 12.727 1.26% 0.78% 0.36% 67.86% 2024-03-27
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
KYDBTC 0.0000174158 0.0000000541 0.31% -8.42% -18.49% -61.14% 2024-03-27
KYDBWP 16.6272 0.1581 0.96% 0.82% -0.14% 4.25% 2024-03-27
KYDBYR 3.95891 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-27
KYDATM 0.0977 0.0015 -1.54% -12.02% -9.64% -12.62% 2024-03-27
KYDAUD 1.85689 0.00122 0.07% 0.02% 0.23% 1.86% 2024-03-27
KYDAVX 0.0225 0.0008 3.49% 0.25% -27.30% -69.39% 2024-03-27
KYDAZN 2.05455 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
KYDBCH 0.0024 0.0001 -5.40% -29.56% -42.27% -76.32% 2024-03-27
KYDBDT 132.727 0.000 0.00% 0.00% 0.00% 4.25% 2024-03-27
KYDBGN 2.19139 0.00315 0.14% 0.47% 0.26% -0.16% 2024-03-27
KYDBHD 0.45697 0.00000 0.00% 0.19% 0.00% 0.00% 2024-03-27
KYDBIF 3450.29 1.44 0.04% 0.15% 0.16% 38.16% 2024-03-27
KYDBIH 2.19079 0.00267 0.12% 0.42% 0.24% -0.20% 2024-03-27
KYDBNB 0.0021 0.0000 1.49% -11.07% -30.95% -45.72% 2024-03-27
KYDBND 1.63430 0.00327 0.20% 0.48% 0.33% 1.30% 2024-03-27
KYDBOB 8.31515 0.01212 0.15% 0.15% 0.00% 0.00% 2024-03-27
KYDISK 167.855 0.764 0.46% 1.18% 0.70% 0.54% 2024-03-27
KYDJMD 185.709 1.042 0.56% 0.33% -1.38% 2.83% 2024-03-27
KYDJOD 0.85818 0.00000 0.00% 0.00% -0.04% -0.10% 2024-03-27
KYDKES 159.394 0.606 0.38% -0.38% -9.93% 0.04% 2024-03-27
KYDKGS 108.497 0.000 0.00% 0.00% 0.09% 2.39% 2024-03-27
KYDKHR 4893.33 6.10 0.12% 0.00% -0.59% -0.20% 2024-03-27
KYDKMF 551.273 0.848 0.15% 0.35% 0.17% -0.23% 2024-03-27
KYDILS 4.44659 0.01629 0.37% 0.21% 1.77% 2.52% 2024-03-27
KYDIQD 1586.67 1.21 0.08% 0.00% 0.00% -0.08% 2024-03-27
KYDCDF 3345.45 0.00 0.00% 0.36% 1.02% 33.33% 2024-03-27
KYDCLP 1188.970 1.212 0.10% 1.54% 0.00% 21.78% 2024-03-27
KYDKZT 544.703 0.048 -0.01% -0.47% -0.14% -1.77% 2024-03-27
KYDLAK 25464.2 209.7 0.83% 0.81% 0.95% 23.94% 2024-03-27
KYDLBP 108484.85 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-27
KYDLKR 364.606 1.212 -0.33% -1.00% -3.05% -6.00% 2024-03-27
KYDLNK 0.0624 0.0019 3.14% -13.57% -1.75% -64.56% 2024-03-27
KYDLRD 233.939 0.000 0.00% 0.00% 1.05% 19.88% 2024-03-27
KYDLSL 22.8919 0.0899 -0.39% -0.05% -1.02% 3.20% 2024-03-27
KYDLTC 0.0128544 0.0002190 1.73% -15.07% -21.25% -5.87% 2024-03-27
KYDLUN 7575.7576 445.6328 6.25% -18.75% -18.75% -25.00% 2024-03-27
KYDLYD 5.85152 0.00691 0.12% 0.28% 0.20% 1.00% 2024-03-27
KYDMAD 12.2994 0.0376 0.31% 1.17% 0.77% -1.06% 2024-03-27
KYDMDL 21.3697 0.1062 0.50% 0.23% -0.68% -4.08% 2024-03-27
KYDMGA 5290.17 17.44 0.33% -2.43% -3.81% 1.53% 2024-03-27
KYDMKD 68.6667 0.1697 0.25% 0.14% -0.14% -0.63% 2024-03-27
KYDMMK 2537.82 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-26
KYDMNT 4072.73 6.06 -0.15% -0.15% -0.30% -4.27% 2024-03-26
KYDMOP 9.76727 0.00000 0.00% 0.00% -0.01% -0.33% 2024-03-27
KYDMTC 1.1683 0.0107 0.92% -10.24% -0.99% 0.81% 2024-03-27
KYDMUR 55.9273 0.0364 -0.07% 0.44% 1.27% 0.63% 2024-03-27
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
KYDMWK 2080.885 0.000 0.00% 3.00% 3.00% 69.62% 2024-03-27
KYDTZS 3087.27 3.64 -0.12% 0.00% 0.08% 9.08% 2024-03-27
KYDUAH 47.5758 0.3030 0.64% 0.64% 2.59% 6.29% 2024-03-27
KYDUGX 4709.09 15.76 0.34% 0.31% -1.15% 3.13% 2024-03-27
KYDUNI 0.0982 0.0028 2.98% -13.80% -12.25% -54.22% 2024-03-27
KYDURY 45.4667 0.3515 -0.77% -2.09% -3.97% -3.67% 2024-03-27
KYDUSC 1.2121 0.0000 0.00% 0.00% 0.00% -0.01% 2024-03-27
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
KYDUST 1.2123 0.0002 0.02% -0.05% 0.07% 0.04% 2024-03-27
KYDUZS 15266.8 30.5 0.20% 0.41% 0.80% 10.48% 2024-03-27
KYDVND 30042.4 18.2 0.06% 0.18% 0.65% 5.47% 2024-03-27
KYDXAF 734.982 1.018 0.14% 0.44% 0.26% -0.17% 2024-03-27
KYDXLM 9.0107 0.2380 2.71% -10.21% -8.97% -31.00% 2024-03-27
KYDXMR 0.0087 0.0002 -2.77% -3.49% 0.11% 9.52% 2024-03-27
KYDXOF 730.000 0.909 -0.12% 0.12% -0.12% -0.62% 2024-03-27
KYDXPF 133.309 0.194 0.15% 0.44% 0.26% -0.18% 2024-03-27
KYDXRP 1.96789 0.04937 2.57% -2.31% -5.24% -23.05% 2024-03-27
KYDYER 303.006 0.158 0.05% 0.10% 0.01% 0.00% 2024-03-27
KYDZAR 22.9327 0.0309 -0.13% 0.12% -0.95% 3.34% 2024-03-27
KYDZMW 30.3030 0.3321 -1.08% -2.85% 8.10% 18.20% 2024-03-27
KYDADA 1.8764 0.0534 2.93% -8.62% -3.31% -46.52% 2024-03-27
KYDNPR 161.697 0.182 0.11% 0.41% 0.57% 1.22% 2024-03-27
KYDNZD 2.01812 0.00108 -0.05% 0.75% 2.71% 3.13% 2024-03-27
KYDOMR 0.46667 0.00000 0.00% 0.00% 0.00% 0.26% 2024-03-27
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-26
KYDPEN 4.47358 0.00158 -0.04% 0.19% -2.15% -1.71% 2024-03-26
KYDPGK 4.57758 0.01491 0.33% 0.19% 0.42% 7.13% 2024-03-26
KYDPHP 68.1830 0.0133 0.02% 0.67% 0.51% 3.90% 2024-03-27
KYDPKR 336.970 0.364 0.11% -0.17% -0.39% -1.87% 2024-03-27
KYDPYG 8909.70 1.82 -0.02% 0.76% 0.77% 2.50% 2024-03-27
KYDQAR 4.41818 0.00000 0.00% 0.00% -0.01% -0.66% 2024-03-27
KYDRON 5.57030 0.01248 0.22% 0.43% 0.42% 0.48% 2024-03-27
KYDRSD 131.297 0.242 0.19% 0.53% 0.33% -0.27% 2024-03-27
KYDMYR 5.73333 0.01576 0.28% 0.00% -0.63% 7.04% 2024-03-27
KYDMZN 76.6909 0.0848 0.11% 0.17% 0.08% 0.05% 2024-03-27
KYDNAD 22.9212 0.0776 -0.34% 0.07% -1.00% 3.32% 2024-03-27
KYDNIO 44.3879 0.0121 0.03% 0.03% 0.03% 1.30% 2024-03-27
KYDRWF 1548.28 2.82 0.18% 0.30% 0.76% 17.26% 2024-03-27
KYDSCR 17.1607 0.4324 2.58% 6.19% 4.90% 5.04% 2024-03-27
KYDSDG 725.758 0.061 0.01% 0.00% -0.01% 5.95% 2024-03-27
KYDTTD 8.18097 0.03152 -0.38% 0.50% 0.00% 0.00% 2024-03-27
KYDSGD 1.63411 0.00308 0.19% 0.47% 0.32% 1.29% 2024-03-27
KYDSLL 27494.5 0.0 0.00% 0.00% 0.00% 9.03% 2024-03-26
KYDSOL 0.0066 0.0002 3.52% -7.67% -41.41% -89.22% 2024-03-27
KYDSOS 688.485 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-27
KYDSRD 41.8182 0.3321 -0.79% -2.06% -1.46% -2.83% 2024-03-27
KYDSSP 1893.606 0.327 0.02% -0.14% 15.15% 87.26% 2024-03-27
KYDSTD 27.4667 0.0559 0.20% 0.50% 0.32% -0.10% 2024-03-27
KYDSVC 10.6055 0.0102 0.10% 0.10% 0.00% 0.00% 2024-03-27
KYDSYP 15757.58 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-27
KYDSZL 22.9164 0.0861 -0.37% 0.03% -1.02% 3.30% 2024-03-27
KYDTHB 44.1091 0.0848 0.19% 1.00% 1.48% 5.75% 2024-03-27
KYDTJS 13.2364 0.0121 -0.09% -0.18% 0.00% 1.02% 2024-03-27
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
KYDTND 3.77794 0.00255 -0.07% 0.48% -0.02% 0.54% 2024-03-27

Exchange Rates