Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
KYDJPY 171.608 0.974 -0.56% -0.33% -5.34% -9.34% -8.00% 2025-04-24
KYDCNY 8.76912 0.00598 0.07% -0.31% 0.34% -0.66% 0.37% 2025-04-24
KYDCHF 0.99545 0.00451 -0.45% 1.52% -6.32% -8.81% -9.39% 2025-04-24
KYDCAD 1.66632 0.00362 -0.22% -0.17% -3.26% -3.66% 0.95% 2025-04-24
KYDMXN 23.5684 0.0521 -0.22% -2.46% -2.21% -6.04% 14.15% 2025-04-24
KYDINR 102.5246 0.3311 -0.32% -0.95% -0.35% -0.41% 2.05% 2025-04-24
KYDBRL 6.83657 0.03248 -0.47% -2.94% -1.42% -8.11% 9.83% 2025-04-24
KYDRUB 100.0848 0.2406 0.24% 1.15% -0.80% -26.70% -11.13% 2025-04-24
KYDKRW 1721.55 4.35 0.25% 0.75% -2.48% -3.19% 3.74% 2025-04-24
KYDIDR 20203.3 71.0 -0.35% 0.05% 1.32% 3.24% 3.15% 2025-04-24
KYDTRY 46.1285 0.0648 0.14% 0.84% 1.05% 8.52% 17.58% 2025-04-24
KYDSAR 4.51266 0.00012 0.00% -0.05% -0.01% -0.14% -0.14% 2025-04-24
KYDSEK 11.5484 0.1162 -1.00% -1.80% -4.97% -13.23% -11.92% 2025-04-24
KYDNGN 1937.215 2.033 0.11% 0.32% 5.80% 4.29% 30.35% 2025-04-24
KYDPLN 4.51075 0.04219 -0.93% -0.62% -3.03% -9.22% -7.56% 2025-04-24
KYDARS 1413.125 13.461 0.96% -1.80% 9.94% 13.94% 34.47% 2025-04-24
KYDNOK 12.5237 0.1368 -1.08% -1.53% -1.05% -8.56% -5.35% 2025-04-24
KYDTWD 39.0340 0.1454 -0.37% 0.24% -1.77% -1.09% -0.59% 2025-04-24
KYDIRR 50526.3 0.0 0.00% 0.00% 0.00% 0.00% -0.33% 2025-04-24
KYDAED 4.41865 0.00012 0.00% 0.00% 0.00% 0.00% -0.14% 2025-04-24
KYDCOP 5121.20 54.44 -1.05% -1.22% 2.69% -3.37% 8.67% 2025-04-24
KYDCRC 602.514 0.878 0.15% -0.82% 0.65% -1.15% -0.18% 2025-04-24
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-24
KYDCVE 116.872 0.776 -0.66% -0.51% -5.16% -8.93% -6.61% 2025-04-24
KYDCZK 26.3660 0.2278 -0.86% -0.87% -5.05% -9.91% -7.72% 2025-04-24
KYDDAI 1.20 0.00 0.00% 0.00% -0.04% 0.00% -0.19% 2025-04-24
KYDDJF 213.654 0.000 0.00% 0.00% 0.00% 0.00% -0.22% 2025-04-24
KYDDKK 7.88509 0.05190 -0.65% -0.37% -5.10% -8.96% -6.55% 2025-04-24
KYDDOP 70.9293 0.2286 -0.32% -3.20% -6.28% -3.17% -0.89% 2025-04-24
KYDDOT 0.28 0.01 -4.37% -13.90% 8.29% 55.12% 75.31% 2025-04-24
KYDDZD 159.499 0.617 0.39% 0.52% -0.74% -2.03% -1.63% 2025-04-24
KYDEGP 61.3019 0.0568 0.09% 0.01% 0.81% 0.33% 5.68% 2025-04-24
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-24
KYDETB 157.5439 0.2299 0.15% 0.81% 1.84% 2.63% 128.88% 2025-04-24
KYDETH 0.000679848 0.000010030 1.50% -8.28% 17.31% 88.22% 80.77% 2025-04-24
KYDEUR 1.05611 0.00696 -0.65% -0.35% -5.18% -9.06% -6.61% 2025-04-24
KYDFJD 2.71326 0.03152 1.18% -0.40% -0.36% -3.20% -2.02% 2025-04-24
KYDGBP 0.90168 0.00603 -0.66% -1.14% -3.14% -6.17% -7.58% 2025-04-24
KYDGEL 3.26857 0.00000 0.00% -0.18% -1.20% -3.48% 1.34% 2025-04-24
KYDGHS 18.09877 0.30725 -1.67% -3.09% -2.97% 2.34% 11.36% 2025-04-24
KYDGMD 87.4586 0.3609 0.41% 0.48% 0.69% 0.76% 6.87% 2025-04-24
KYDGNF 10368.7 2.4 0.02% 0.07% 0.10% 0.20% 0.48% 2025-04-24
KYDGTQ 9.25113 0.00000 0.00% -0.10% -0.10% -0.19% -1.39% 2025-04-24
KYDGYD 251.910 0.000 0.00% 0.00% -0.10% 0.10% 0.09% 2025-04-24
KYDHKD 9.33386 0.00153 -0.02% 0.03% -0.20% -0.10% -1.13% 2025-04-24
KYDHNL 30.8558 0.0000 0.00% 0.00% 0.34% 1.32% 3.60% 2025-04-24
KYDHTG 156.696 0.176 -0.11% -0.19% -0.34% 0.05% -2.00% 2025-04-24
KYDHUF 429.137 5.218 -1.20% -1.29% -3.49% -10.19% -3.69% 2025-04-24
KYDAFN 85.498 0.253 0.30% -1.89% 0.87% 1.02% -1.70% 2025-04-24
KYDALG 5.33 0.13 -2.45% -15.49% -9.76% 50.80% -13.53% 2025-04-24
KYDALL 103.928 0.265 0.26% -1.30% -4.87% -8.88% -9.01% 2025-04-24
KYDAMD 467.441 0.000 0.00% -0.35% -0.58% -1.77% -1.18% 2025-04-24
KYDAOA 1108.950 11.808 1.08% 1.08% 1.08% -0.09% 9.00% 2025-04-24
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.24% 2025-04-24
KYDBTC 0.0000128042 0.0000000477 -0.37% -10.00% -6.88% -0.68% -29.75% 2025-04-24
KYDBWP 16.3674 0.0000 0.00% -1.36% 0.41% -2.59% -1.72% 2025-04-24
KYDBYR 3.92914 0.00000 0.00% 0.00% 0.00% 0.00% -0.42% 2025-04-24
KYDATM 0.26 0.01 -4.54% -9.25% 8.78% 35.58% 95.52% 2025-04-24
KYDAUD 1.87750 0.01432 -0.76% -1.32% -1.90% -3.40% 0.54% 2025-04-24
KYDAVX 0.054 0.000 -0.25% -9.94% -3.94% 59.04% 75.21% 2025-04-24
KYDAZN 2.04511 0.00602 0.30% 0.30% 0.30% 0.30% -0.15% 2025-04-24
KYDBCH 0.003 0.000 -0.21% -9.11% -6.80% 21.75% 46.35% 2025-04-24
KYDBDT 145.564 0.000 0.00% 0.00% 0.00% 1.68% 9.99% 2025-04-24
KYDBGN 2.06665 0.01203 -0.58% -0.28% -5.14% -9.08% -6.56% 2025-04-24
KYDBHD 0.45340 0.00000 0.00% 0.00% -0.01% -0.06% -0.17% 2025-04-24
KYDBIF 3528.12 0.84 0.02% 0.06% 0.17% -0.83% 1.86% 2025-04-24
KYDBNB 0.002 0.000 1.82% -2.68% 5.87% 16.21% 0.56% 2025-04-24
KYDBND 1.57871 0.00349 -0.22% -0.22% -1.95% -3.87% -3.92% 2025-04-24
KYDBOB 8.24060 0.01203 -0.15% 0.00% 0.00% -1.23% -1.46% 2025-04-24
KYDISK 153.059 0.986 -0.64% -0.41% -4.61% -8.46% -9.95% 2025-04-24
KYDJMD 189.365 1.696 0.90% 0.06% 0.97% 1.75% 0.85% 2025-04-24
KYDJOD 0.85329 0.00036 0.04% 0.04% 0.00% -0.01% -0.08% 2025-04-24
KYDKES 155.308 0.241 0.16% -0.23% -0.08% 0.19% -3.80% 2025-04-24
KYDKGS 105.043 0.391 0.37% -0.15% 0.72% 0.37% -1.93% 2025-04-24
KYDKHR 4803.61 0.00 0.00% -0.05% -0.10% -0.60% -2.09% 2025-04-24
KYDKMF 520.722 1.383 -0.27% -0.36% -4.79% -8.68% -6.48% 2025-04-24
KYDILS 4.35424 0.03818 -0.87% -1.72% -1.59% -0.50% -3.93% 2025-04-24
KYDIQD 1574.74 0.00 0.00% 0.00% 0.00% 0.00% -0.23% 2025-04-24
KYDCDF 3493.53 2.41 0.07% -0.04% 1.31% 1.66% 4.12% 2025-04-24
KYDCLP 1128.770 4.620 -0.41% -2.91% 1.08% -5.64% -1.65% 2025-04-24
KYDKZT 621.173 2.707 -0.43% -0.25% 2.69% -1.57% 15.65% 2025-04-24
KYDLAK 25882.7 4.8 0.02% -0.13% -0.05% -0.87% 0.69% 2025-04-24
KYDLBP 107669.17 0.00 0.00% 0.00% 0.00% 0.00% -0.20% 2025-04-24
KYDLKR 360.589 0.060 0.02% 0.55% 0.94% 2.24% -0.47% 2025-04-24
KYDLNK 0.080 0.001 -1.06% -15.98% 0.45% 32.52% 2.91% 2025-04-24
KYDLRD 240.602 0.000 0.00% 0.00% 0.00% 8.40% 3.15% 2025-04-24
KYDLSL 22.6165 0.1632 0.73% -0.41% 2.99% -0.17% -2.08% 2025-04-24
KYDLTC 0.0142621 0.0000750 -0.52% -8.56% 11.10% 21.77% 0.52% 2025-04-24
KYDLUN 20050.1 4,010.0 -16.67% 0.00% 0.00% 83.33% 99.70% 2025-04-09
KYDLYD 6.56662 0.01059 0.16% -1.47% 13.55% 11.32% 11.80% 2025-04-24
KYDMAD 11.1474 0.0421 -0.38% -0.29% -3.38% -8.41% -8.87% 2025-04-24
KYDMDL 20.5714 0.1203 0.59% 0.00% -4.53% -6.46% -4.43% 2025-04-24
KYDMGA 5397.63 66.72 -1.22% -0.15% -3.56% -4.38% 1.65% 2025-04-24
KYDMKD 65.0750 0.1367 0.21% 0.01% -4.61% -8.21% -6.49% 2025-04-24
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.46% 2025-04-24
KYDMNT 4294.74 0.00 0.00% 1.02% 2.73% 4.39% 4.97% 2025-04-24
KYDMOP 9.61925 0.00120 -0.01% 0.02% -0.21% -0.10% -1.16% 2025-04-24
KYDMTC 4.87 0.50 -9.33% -25.61% -11.60% 82.05% 200.40% 2025-04-24
KYDMUR 54.1714 0.2406 0.45% 0.40% -0.92% -3.78% -3.38% 2025-04-24
KYDMVR 18.5985 0.0481 0.26% 0.26% 0.26% 0.26% -0.15% 2025-04-24
KYDMWK 2065.588 0.000 0.00% 0.00% 0.00% -0.96% -1.53% 2025-04-24
KYDTZS 3200.00 6.02 -0.19% 0.76% 1.53% 9.69% 2.39% 2025-04-24
KYDUAH 50.2256 0.1203 -0.24% 0.97% 0.00% -0.71% 4.76% 2025-04-24
KYDUGX 4407.36 2.30 -0.05% -0.33% -0.03% -0.25% -4.00% 2025-04-24
KYDUNI 0.21 0.01 3.36% -8.01% 21.81% 127.39% 41.34% 2025-04-24
KYDURY 50.2015 0.2286 -0.45% -2.16% -1.02% -4.42% 8.07% 2025-04-24
KYDUSC 1.20 0.00 -0.01% -0.01% 0.00% 0.00% -0.15% 2025-04-24
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-24
KYDUST 1.20 0.00 -0.03% -0.05% -0.03% -0.24% -0.15% 2025-04-24
KYDUZS 15545.5 44.2 0.29% -0.21% 0.00% 0.17% 1.36% 2025-04-24
KYDVND 31309.5 73.4 0.23% 0.78% 1.58% 2.14% 2.09% 2025-04-24
KYDXAF 692.824 4.463 -0.64% -0.35% -5.16% -10.05% -6.71% 2025-04-24
KYDXLM 4.29 0.23 -5.10% -14.42% 3.54% 18.18% -57.93% 2025-04-24
KYDXMR 0.005 0.000 0.02% -5.74% -3.82% -15.50% -46.88% 2025-04-24
KYDXOF 689.624 1.203 0.17% 0.04% -5.09% -8.54% -6.93% 2025-04-24
KYDXPF 125.666 0.806 -0.64% -0.34% -5.17% -9.09% -7.29% 2025-04-24
KYDXRP 0.54570 0.00258 0.48% -3.53% 11.08% -5.92% -75.77% 2025-04-24
KYDYER 294.532 0.024 -0.01% -0.09% -0.31% -1.70% -2.20% 2025-04-24
KYDZAR 22.5908 0.1430 0.64% -0.51% 2.97% -0.38% -2.29% 2025-04-24
KYDZIG 32.28 0.01 0.03% 0.09% 0.55% 3.99% 117.02% 2025-04-24
KYDZMW 33.71 0.24 -0.71% -1.01% -3.52% 0.07% 8.26% 2025-04-24
KYDADA 1.66 0.07 -4.28% -12.15% 1.22% 16.54% -28.59% 2025-04-24
KYDNPR 164.114 0.301 -0.18% -0.90% -0.44% -0.41% 2.04% 2025-04-24
KYDNZD 2.00802 0.01204 -0.60% -1.73% -4.63% -6.64% -1.32% 2025-04-24
KYDOMR 0.46318 0.00001 0.00% 0.00% 0.03% 0.01% -0.15% 2025-04-24
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.24% 2025-04-24
KYDPEN 4.41624 0.02165 -0.49% -1.50% 0.73% -2.21% -0.83% 2025-04-24
KYDPGK 4.73817 0.00746 -0.16% 0.16% 0.51% -3.04% 3.47% 2025-04-24
KYDPHP 67.7678 0.2394 -0.35% -1.27% -1.78% -3.02% -2.39% 2025-04-24
KYDPKR 339.098 1.233 0.37% 0.49% 0.58% 1.26% 1.04% 2025-04-24
KYDPYG 9616.94 9.68 -0.10% 0.10% 0.03% 2.33% 7.63% 2025-04-24
KYDQAR 4.37125 0.00060 -0.01% 0.05% -0.30% -0.30% -0.49% 2025-04-24
KYDRON 5.25666 0.03489 -0.66% -0.36% -5.14% -9.06% -6.58% 2025-04-24
KYDRSD 123.874 0.782 -0.63% -0.27% -5.10% -8.88% -6.51% 2025-04-24
KYDMYR 5.26075 0.02165 -0.41% -0.95% -1.34% -2.20% -8.61% 2025-04-24
KYDMZN 76.8842 0.7699 1.01% 1.01% 1.01% 0.01% 0.21% 2025-04-24
KYDNAD 22.6045 0.1636 0.73% -0.46% 2.94% -0.22% -2.13% 2025-04-24
KYDNIO 44.0301 0.0000 0.00% 0.00% 0.00% 0.00% -0.98% 2025-04-24
KYDRWF 1686.36 0.60 0.04% 0.00% 0.24% 2.37% 8.08% 2025-04-24
KYDSCR 17.2012 0.0476 0.28% 0.20% -0.25% 0.33% 3.01% 2025-04-24
KYDSDG 720.421 0.060 0.01% 0.00% 0.00% 0.01% -0.15% 2025-04-24
KYDTTD 8.13173 0.01877 0.23% 0.05% -0.26% -0.10% -0.52% 2025-04-24
KYDSGD 1.57777 0.00628 -0.40% -0.36% -2.02% -3.97% -3.85% 2025-04-24
KYDSLL 27219.8 0.0 0.00% 0.00% -0.09% -1.09% 0.34% 2025-04-24
KYDSOL 0.008 0.000 -1.37% -15.10% -7.48% 24.07% 3.09% 2025-04-24
KYDSOS 683.308 0.000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-24
KYDSRD 44.2478 0.0273 0.06% -0.35% 1.27% 3.77% 7.66% 2025-04-24
KYDSSP 5412.646 3.942 -0.07% 1.11% 1.04% 15.87% 184.87% 2025-04-24
KYDSTD 26.1788 0.1351 0.52% 0.82% -4.06% -8.97% -6.75% 2025-04-24
KYDSVC 10.5261 0.0004 0.00% 0.00% 0.10% 0.00% -0.24% 2025-04-24
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.12% 2025-04-24
KYDSZL 22.5732 0.1744 0.78% -0.60% 2.97% -0.29% -2.27% 2025-04-24
KYDTHB 40.2045 0.1925 -0.48% -0.54% -1.56% -2.65% -10.00% 2025-04-24
KYDTJS 12.7519 0.0000 0.00% -2.03% -2.30% -2.30% -3.42% 2025-04-24
KYDTMT 4.20391 0.00000 0.00% -0.01% -0.01% -0.01% -0.31% 2025-04-24
KYDTND 3.57762 0.02238 -0.62% -0.20% -4.24% -6.73% -5.88% 2025-04-24