KYDCNY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYJPY	17.8198		0.0378	0.21%	14.66%	2021-10-25
KYDJPY	137.7927		0.2170	0.16%	7.77%	2021-10-25
KYDCHF	1.1143		0.0040	0.36%	1.37%	2021-10-25
CNYAUD	0.2093		-0.0004	-0.20%	4.36%	2021-10-25
CNYCAD	0.1941		0.0003	0.16%	1.18%	2021-10-25
CNYCHF	0.1441		0.0006	0.44%	9.92%	2021-10-25
CNYEUR	0.1350		0.0004	0.33%	10.36%	2021-10-25
CNYGBP	0.1139		0.00002	0.02%	4.11%	2021-10-25
CNYNZD	0.2188		-0.0002	-0.10%	0.44%	2021-10-25
CNYSGD	0.2111		-0.0001	-0.04%	7.02%	2021-10-25
CNYUSD	0.1568		0.0001	0.05%	9.55%	2021-10-26
KYDUSD	1.2121		0	0%	0%	2021-10-25

	Real	Chg	%Chg
EURUSD	1.16093	0.0001	0.01%
GBPUSD	1.37827	0.0020	0.14%
AUDUSD	0.75018	0.0012	0.17%
BTCUSD	62,817	284	-0.45%
NZDUSD	0.71673	0.0004	0.05%
USDJPY	114.02	0.3060	0.27%
USDCNY	6.37842	0.0029	-0.05%
USDCHF	0.92132	0.0014	0.15%
USDCAD	1.23726	0.0009	-0.07%
USDMXN	20.1557	0.0323	-0.16%
USDINR	75.0000	0.0170	-0.02%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.4121	0.3199	-0.46%
DXY	93.858	0.0450	0.05%

	Real	Chg	%Chg
US30	35,831	90	0.25%
US500	4,584.49	18	0.39%
USNDX	15,610	95	0.61%
JP225	29,106	506	1.77%
GB100	7,268	45	0.62%
DE40	15,745	146	0.93%
FR40	6,753	40	0.60%
IT40	26,983	172	0.64%
ES35	8,984	63	0.70%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,256	289	0.47%
MOEX	4,241	14	-0.34%
CATSX	21,285	69	0.32%

	Real	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Real	Chg	%Chg
Petróleo Crudo	83.2400	0.52	-0.62%
Brent	85.5200	0.47	-0.55%
Gas Natural	5.9350	0.04	0.63%
Gasolina	2.5174	0.00	0.05%
Petróleo para calefacción	2.5501	0.01	-0.57%
Oro	1,801.88	5.59	-0.31%
Plata	24.271	0.28	-1.14%
Cobre	4.5035	0.05	-1.05%
Soya	1,236.5000	0.75	-0.06%
Trigo	757.2500	2.25	-0.30%
Carbón	226.00	4.00	-1.74%
Acero	4,894.00	76.00	-1.53%
Mineral De Hierro	116.00	4.00	3.57%
Madera	660.00	7.60	-1.14%

	Real	Chg	%Chg
Estados Unidos	1.6211	0.011	-0.01%
Reino Unido	1.1150	0.026	-0.03%
Japón	0.1040	0.006	0.01%
Australia	1.7970	0.021	0.02%
Alemania	-0.1340	0.022	-0.02%
Brasil	11.9650	0.170	-0.17%
Rusia	8.0400	0.070	0.07%
India	6.3480	0.002	0.00%
Canadá	1.6530	0.005	0.01%
Italia	0.9171	0.000	0.00%
Francia	0.2050	0.016	-0.02%
Sudáfrica	9.5550	0.030	-0.03%
China	2.9830	0.021	-0.02%
Suiza	-0.0830	0.011	-0.01%