Precio Día %Día %Año Fecha
AUDUSD 0.65280 -0.00310 -0.47% -2.83% 2024-03-19
USDKYD 0.82500 0 0% 0% 2024-03-19
EURAUD 1.66470 0.00730 0.44% 4.32% 2024-03-19
GBPAUD 1.94771 0.00750 0.39% 6.60% 2024-03-19
AUDNZD 1.07693 -0.00080 -0.07% 0.16% 2024-03-19
AUDJPY 97.9130 -0.0570 -0.06% 11.00% 2024-03-19
AUDCNY 4.70625 -0.01510 -0.32% 1.92% 2024-03-19
AUDCHF 0.58000 -0.00230 -0.39% -7.07% 2024-03-19
AUDCAD 0.88465 -0.00380 -0.42% -3.63% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURKYD 0.89960 0.00142 0.16% 2.82% 2024-03-18
GBPKYD 1.05084 -0.00013 -0.01% 5.21% 2024-03-18
AUDKYD 0.54165 0.00045 0.08% -1.33% 2024-03-18
NZDKYD 0.50168 0.00008 0.02% -1.84% 2024-03-18
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18