AUDKYD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.5892

Cambio Diario:

0.0017 0.29%

Anual:

5.08%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6552		-0.0033	-0.20%	2.00%	2020-10-27
AUDCAD	0.9394		-0.0009	-0.10%	5.21%	2020-10-27
AUDCHF	0.6478		0.0013	0.19%	-4.76%	2020-10-27
AUDJPY	74.5970		-0.0540	-0.07%	0.10%	2020-10-27
AUDNZD	1.0631		-0.0030	-0.28%	-1.27%	2020-10-27
GBPAUD	1.8287		0.0008	0.04%	-2.71%	2020-10-27
AUDBRL	4.0424		0.0384	0.96%	48.16%	2020-10-27
AUDCNY	4.7870		0.0168	0.35%	-0.91%	2020-10-27
AUDINR	52.5605		-0.1064	-0.20%	8.66%	2020-10-27
EURKYD	0.9759		0.0016	0.17%	7.24%	2020-10-27
USDKYD	0.8200		-0.0050	-0.61%	0%	2020-10-27
AUDKYD	0.5892		0.0017	0.29%	5.08%	2020-10-27
GBPKYD	1.0779		0.0041	0.39%	2.21%	2020-10-27
KYDCAD	1.6039		0.0033	0.20%	0.78%	2020-10-27
KYDCHF	1.1055		0.0049	0.45%	-8.84%	2020-10-27
KYDJPY	126.8109		-0.2667	-0.21%	-4.55%	2020-10-27
NZDKYD	0.5542		0.0032	0.59%	6.49%	2020-10-27
KYDBRL	6.7960		-0.0196	-0.29%	39.66%	2020-10-27
KYDCNY	8.1224		0.0021	0.03%	-5.69%	2020-10-27
AUDUSD	0.7144		0.0023	0.32%	4.47%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18250	0.0016	0.13%
GBPUSD	1.30628	0.0047	0.36%
AUDUSD	0.71438	0.0023	0.32%
NZDUSD	0.67205	0.0042	0.63%
USDJPY	104.42	0.4240	-0.40%
USDCNY	6.70106	0.0018	0.03%
USDCHF	0.90675	0.0013	-0.14%
USDCAD	1.31503	0.0055	-0.42%
USDMXN	20.8841	0.0688	-0.33%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6587	0.0358	0.64%
USDRUB	77.1741	0.7159	0.94%
DXY	92.847	0.1980	-0.21%
USDKRW	1,125.45	3.9390	-0.35%
[+]

	Real	Chg	%Chg
Dow Jones	27,613	72	-0.26%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,605	100	0.87%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,731	61	-1.05%
DAX	12,046	131	-1.07%
CAC 40	4,723	93	-1.92%
FTSE MIB	18,600	340	-1.80%
IBEX 35	6,646	151	-2.22%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,032	48	-0.30%
[+]

	Real	Chg	%Chg
Apple	116.40	1.36	1.18%
Tesla	423.50	3.22	0.77%
Microsoft	214.08	4.00	1.90%
Amazon	3,272.76	67.35	2.10%
Alphabet	1,591.85	7.56	0.48%
Facebook	283.69	6.64	2.40%
Alibaba	318.83	12.21	3.98%
Visa	190.22	2.81	-1.46%
JPMorgan Chase	100.16	1.07	-1.06%
Intel	45.76	0.95	-2.03%
Johnson & Johnson	143.88	0.09	-0.06%
Procter & Gamble	143.15	1.85	1.31%
Exxon Mobil	33.13	0.22	-0.66%
3M	163.32	2.84	-1.71%
[+]

	Real	Chg	%Chg
Crude Oil	39.6800	1.12	2.90%
Brent	41.3500	0.89	2.20%
Natural gas	3.0800	0.06	1.88%
Gasoline	1.1437	0.03	2.89%
Heating oil	1.1594	0.04	3.35%
Gold	1,909.00	7.31	0.38%
Silver	24.454	0.13	0.55%
Copper	3.0895	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.0000	2.75	-0.25%
Wheat	619.2500	0.50	-0.08%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.78	0.025	-0.02%
UK	0.24	0.041	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]