SGDKYD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
KYDJPY	137.7927		0.2170	0.16%	7.77%	2021-10-25
SGDJPY	84.5470		0.1919	0.23%	10.14%	2021-10-26
KYDCHF	1.1143		0.0040	0.36%	1.37%	2021-10-25
KYDSEK	10.4496		0.0560	0.54%	-1.60%	2021-10-25
KYDHKD	9.4219		-0.0006	-0.01%	0.30%	2021-10-25
KYDUSD	1.2121		0	0%	0%	2021-10-25
SGDAOA	443.4726		0.7685	0.17%	-7.68%	2021-10-25
SGDBDT	63.4548		0.2098	0.33%	1.82%	2021-10-25
SGDBGN	1.2503		0.0046	0.37%	3.44%	2021-10-25
SGDBIF	1,468.7106		1.5237	0.10%	3.87%	2021-10-25
SGDKYD	0.6085		-0.0035	-0.57%	0.06%	2021-10-25

	Real	Chg	%Chg
EURUSD	1.15989	0.0010	-0.08%
GBPUSD	1.37635	0.0000	0.00%
AUDUSD	0.75047	0.0015	0.20%
NZDUSD	0.71658	0.0002	0.03%
BTCUSD	62,686	416	-0.66%
USDJPY	113.95	0.2290	0.20%
USDCNY	6.38187	0.0005	0.01%
USDCHF	0.92084	0.0009	0.09%
USDCAD	1.23792	0.0002	-0.02%
USDMXN	20.1848	0.0032	-0.02%
USDINR	74.9950	0.0220	-0.03%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.6925	0.0396	-0.06%
DXY	93.913	0.1005	0.11%

	Real	Chg	%Chg
US30	35,805	64	0.18%
US500	4,580.23	14	0.30%
USNDX	15,585	71	0.46%
JP225	29,146	546	1.91%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,816	244	0.92%
ES35	8,921	15	0.16%
AU200	7,451	10	0.14%
SHANGHAI	3,615	5	0.15%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Real	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Real	Chg	%Chg
Petróleo Crudo	84.0100	0.25	0.30%
Brent	86.3200	0.33	0.38%
Gas Natural	6.0630	0.17	2.80%
Gasolina	2.5245	0.01	0.33%
Petróleo para calefacción	2.5693	0.00	0.18%
Oro	1,803.62	3.85	-0.21%
Plata	24.426	0.13	-0.51%
Cobre	4.5605	0.01	0.20%
Soya	1,235.2500	2.00	-0.16%
Trigo	758.0000	1.50	-0.20%
Carbón	226.00	4.00	-1.74%
Acero	4,894.00	76.00	-1.53%
Mineral De Hierro	116.00	4.00	3.57%
Madera	660.00	7.60	-1.14%

	Real	Chg	%Chg
Estados Unidos	1.6404	0.008	0.01%
Reino Unido	1.1390	0.008	-0.01%
Japón	0.1010	0.003	0.00%
Australia	1.8050	0.029	0.03%
Alemania	-0.1120	0.015	-0.02%
Brasil	11.9650	0.170	-0.17%
Rusia	7.9700	0.170	0.19%
India	6.3500	0.014	-0.01%
Canadá	1.6530	0.005	0.01%
Italia	0.9171	0.041	-0.04%
Francia	0.2210	0.023	-0.02%
Sudáfrica	9.5550	0.030	-0.03%
China	2.9800	0.024	-0.02%
Suiza	-0.0720	0.017	-0.02%