Precio Día %Día %Año Fecha
AUDUSD 0.65566 -0.00020 -0.04% -2.40% 2024-03-19
AUDNZD 1.07875 0.00110 0.10% 0.33% 2024-03-19
AUDJPY 97.8260 -0.1440 -0.15% 10.90% 2024-03-19
AUDCNY 4.72391 0.00260 0.06% 2.31% 2024-03-19
AUDCHF 0.58229 0 0% -6.70% 2024-03-19
AUDCAD 0.88770 -0.00070 -0.08% -3.30% 2024-03-19
NOKJPY 13.9952 -0.0046 -0.03% 13.50% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
NOKCNY 0.67737 -0.00180 -0.27% 4.96% 2024-03-18
NOKCHF 0.08345 -0.00022 -0.27% -4.43% 2024-03-18
NOKCAD 0.12721 -0.00043 -0.33% -0.86% 2024-03-18
NOKBRL 0.47281 0.00199 0.42% -2.73% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
NOKAUD 0.14334 -0.00035 -0.24% 2.55% 2024-03-18
NOKEUR 0.08649 -0.00005 -0.05% -1.31% 2024-03-18
NOKGBP 0.0738786 -0.0001136 -0.15% -3.42% 2024-03-18
NOKNZD 0.15452 -0.00052 -0.33% 2.77% 2024-03-18
NOKUSD 0.09400 -0.00026 -0.27% 0.10% 2024-03-18