Cruces Precio Día % Semanal Mensual YoY Fecha
NOKJPY 14.1599 0.0305 0.22% 1.24% 0.43% 12.66% 2024-04-25
NOKCNY 0.66373 0.00188 0.28% 0.81% -2.07% 2.04% 2024-04-25
NOKCHF 0.08341 0.00022 0.26% 0.76% -1.39% -0.24% 2024-04-25
NOKCAD 0.12495 0.00024 0.20% -0.16% -1.57% -2.16% 2024-04-25
NOKMXN 1.55648 0.00183 0.12% 0.92% -0.11% -8.11% 2024-04-25
NOKINR 7.61693 0.03382 0.45% 0.26% -2.28% -0.86% 2024-04-25
NOKBRL 0.46901 0.00162 -0.35% -2.61% 0.87% -1.87% 2024-04-24
NOKRUB 8.42176 0.02746 0.33% -1.70% -2.99% 11.33% 2024-04-25
NOKKRW 125.508 0.327 0.26% 0.12% 0.31% -0.15% 2024-04-25
NOKIDR 1476.34 0.50 -0.03% -0.12% 0.02% 6.13% 2024-04-25
NOKTRY 2.97122 0.00717 0.24% 0.63% -1.00% 63.18% 2024-04-25
NOKSAR 0.34277 0.00144 0.42% 0.55% -2.20% -2.50% 2024-04-25
NOKSEK 0.99063 0.00062 0.06% -0.38% 0.26% 2.58% 2024-04-25
NOKNGN 115.7900 1.6731 1.47% 11.70% -14.43% 168.52% 2024-04-25
NOKPLN 0.36805 0.00057 -0.15% -0.38% -0.88% -6.20% 2024-04-25
NOKARS 79.8031 0.3373 0.42% 1.02% -0.24% 285.46% 2024-04-25
NOKATM 0.0109 0.0000 0.41% -3.71% 41.59% 28.24% 2024-04-25
NOKAUD 0.13998 0.00007 -0.05% -0.81% -2.05% -1.06% 2024-04-25
NOKAVX 0.0026 0.0001 2.75% -5.23% 58.38% -51.64% 2024-04-25
NOKAZN 0.15480 0.00109 -0.70% -0.04% -2.27% -3.81% 2024-04-24
NOKBCH 0.0002 0.0000 0.57% -2.38% -0.03% -75.46% 2024-04-25
NOKBDT 10.01529 0.02661 0.27% 0.49% -2.13% -0.61% 2024-04-25
NOKBGN 0.16664 0.00026 0.16% 0.06% -1.18% -0.22% 2024-04-25
NOKBHD 0.0344458 0.0001470 0.43% 0.57% -2.05% -2.50% 2024-04-25
NOKBIF 261.573 0.692 0.27% 0.73% -1.65% 35.13% 2024-04-25
NOKBIH 0.16653 0.00104 -0.62% -0.73% -1.39% -0.92% 2024-04-24
NOKBNB 0.0001 0.0000 -0.46% -12.10% -6.36% -45.98% 2024-04-25
NOKBND 0.12420 0.00033 0.27% 0.55% -1.23% -0.99% 2024-04-25
NOKBOB 0.63063 0.00168 0.27% 0.28% -1.49% -1.93% 2024-04-25
NOKBSD 0.09126 0.00024 0.27% 0.69% -2.35% -2.65% 2024-04-25
NOKBTC 0.00000142646 0.00000000963 0.68% -3.77% 8.31% -57.42% 2024-04-25
NOKBWP 1.26489 0.00275 0.22% 0.84% -0.79% 2.15% 2024-04-25
NOKBYR 0.29866 0.00079 0.27% 0.71% -2.15% 26.53% 2024-04-25
NOKADA 0.1932 0.0017 0.87% -5.56% 35.63% -18.93% 2024-04-25
NOKAED 0.33565 0.00141 0.42% 0.57% -2.19% -2.48% 2024-04-25
NOKAFN 6.5918 0.0309 -0.47% 0.20% -0.92% -19.49% 2024-04-25
NOKALG 0.4516 0.0245 5.74% -15.15% 30.29% -9.21% 2024-04-25
NOKALL 8.6150 0.0027 -0.03% -0.40% -2.48% -8.78% 2024-04-25
NOKAMD 35.6439 0.1502 0.42% -0.76% -3.87% -1.29% 2024-04-25
NOKAOA 77.1223 0.4040 0.53% 0.84% -0.89% 63.18% 2024-04-25
NOKCOP 358.939 0.850 0.24% 0.44% -1.38% -15.27% 2024-04-24
NOKCRC 45.7732 0.1216 0.27% 0.79% -1.92% -7.80% 2024-04-25
NOKCUC 2.20083 0.01553 0.71% 0.27% -1.88% -3.42% 2024-04-23
NOKCVE 9.4333 0.0073 0.08% 0.01% -0.79% 0.18% 2024-04-25
NOKCZK 2.14623 0.00053 0.02% -0.22% -1.46% 6.96% 2024-04-25
NOKDAI 0.0914 0.0004 0.42% 0.56% -2.23% -2.52% 2024-04-25
NOKDJF 16.2506 0.0780 0.48% 0.69% -2.09% -2.36% 2024-04-25
NOKDKK 0.63548 0.00119 0.19% -0.01% -1.19% -0.18% 2024-04-25
NOKDOP 5.36710 0.01357 0.25% 0.18% -2.69% 5.27% 2024-04-25
NOKDOT 0.0133 0.0001 0.83% -4.07% 37.89% -15.20% 2024-04-25
NOKDZD 12.2971 0.0479 0.39% 0.40% -1.98% -2.92% 2024-04-25
NOKEGP 4.37702 0.01743 0.40% -0.79% -1.09% 51.36% 2024-04-25
NOKERN 1.36599 0.00953 -0.69% -0.03% -2.56% -4.09% 2024-04-24
NOKETB 5.18890 0.01176 -0.23% 0.62% -1.89% 2.28% 2024-04-25
NOKETH 0.0000290267 0.0000000097 0.03% -4.75% 12.71% -42.40% 2024-04-25
NOKEUR 0.08520 0.00016 0.19% -0.01% -1.19% -0.25% 2024-04-25
NOKFJD 0.20885 0.00143 -0.68% 1.11% -2.02% -0.41% 2024-04-24
NOKGBP 0.0729881 0.0000510 -0.07% 0.01% -1.33% -3.38% 2024-04-25
NOKGEL 0.24496 0.00036 0.15% 1.43% -2.01% 5.42% 2024-04-25
NOKGHS 1.23602 0.00570 0.46% 1.12% 2.13% 14.66% 2024-04-25
NOKGMD 6.19015 0.03866 -0.62% 0.04% -2.23% 8.66% 2024-04-24
NOKGNF 784.74 1.95 0.25% 0.72% -1.27% -1.59% 2024-04-25
NOKGTQ 0.70935 0.00188 0.27% 0.43% -2.50% -2.86% 2024-04-25
NOKGYD 19.0237 0.1693 -0.88% -0.22% -2.27% -5.04% 2024-04-24
NOKHKD 0.71552 0.00295 0.41% 0.55% -2.11% -2.76% 2024-04-25
NOKHNL 2.25278 0.00508 0.23% 0.32% -2.15% -2.02% 2024-04-25
NOKHTG 12.0994 0.0320 0.27% 0.72% -2.40% -15.64% 2024-04-25
NOKHUF 33.4375 0.0354 -0.11% -0.08% -2.29% 3.68% 2024-04-25
NOKKYD 0.0761121 0.0005372 0.71% 0.87% -1.88% -2.83% 2024-04-23
NOKKZT 40.6401 0.2429 0.60% -0.31% -3.34% -4.44% 2024-04-25
NOKLAK 1947.30 6.95 0.36% 0.99% -0.13% 20.78% 2024-04-25
NOKLBP 8172.236 14.078 0.17% 0.69% -2.29% 481.22% 2024-04-25
NOKLKR 27.2238 0.0721 0.27% -0.54% -3.73% -9.66% 2024-04-25
NOKLNK 0.0062 0.0001 -1.65% -11.02% 27.34% -52.17% 2024-04-25
NOKLRD 17.7529 0.1253 0.71% -0.20% -2.08% 15.49% 2024-04-23
NOKLSL 1.74948 0.00844 -0.48% 0.76% -0.81% 1.64% 2024-04-24
NOKLTC 0.001099598 0.000007292 0.67% -3.04% 7.32% 7.03% 2024-04-25
NOKLUN 830.7966 79.2043 -8.70% -17.66% 42.24% -11.65% 2024-04-25
NOKLYD 0.44543 0.00226 0.51% 0.71% -1.24% 0.00% 2024-04-25
NOKMAD 0.92606 0.00327 0.35% 0.47% -1.79% -2.47% 2024-04-25
NOKMDL 1.62438 0.00431 0.27% 0.30% -1.35% -3.42% 2024-04-25
NOKMGA 405.133 4.096 1.02% 1.88% -0.89% -1.82% 2024-04-25
NOKMKD 5.24341 0.00762 0.15% -0.06% -0.94% 0.05% 2024-04-25
NOKMMK 191.648 0.508 0.27% 0.70% -2.05% -2.35% 2024-04-25
NOKMNT 309.270 2.193 -0.70% -0.47% -1.65% -6.27% 2024-04-24
NOKMOP 0.73636 0.00202 0.27% 0.53% -2.19% -2.84% 2024-04-25
NOKMTC 0.1301 0.0008 0.62% -4.44% 45.53% 39.85% 2024-04-25
NOKMUR 4.24274 0.01761 0.42% 0.29% -1.73% 1.15% 2024-04-25
NOKMVR 1.40778 0.00992 -0.70% 0.03% -2.31% -3.85% 2024-04-24
NOKMWK 158.1855 0.1547 -0.10% 0.69% -1.40% 66.00% 2024-04-25
NOKIQD 119.552 0.342 0.29% 0.70% -2.27% -2.57% 2024-04-25
NOKIRR 3832.68 25.65 -0.66% 0.03% -2.35% -3.89% 2024-04-24
NOKISK 12.7888 0.0224 0.18% -0.11% -0.42% 0.24% 2024-04-25
NOKJMD 14.2152 0.0378 0.27% 0.88% -0.18% 0.43% 2024-04-25
NOKJOD 0.0647664 0.0002655 0.41% 0.59% -2.11% -2.52% 2024-04-25
NOKCDF 255.388 1.802 0.71% 0.32% -1.88% 24.24% 2024-04-23
NOKCLP 86.6402 1.0584 -1.21% -3.20% -5.18% 12.11% 2024-04-24
NOKMYR 0.43683 0.00199 0.46% 0.29% -1.03% 4.89% 2024-04-25
NOKMZN 5.80311 0.01733 0.30% -0.09% -1.84% -2.11% 2024-04-25
NOKNAD 1.74948 0.00844 -0.48% 0.87% -0.84% 1.62% 2024-04-24
NOKKES 12.3373 0.0987 0.81% 2.46% 0.39% -2.94% 2024-04-25
NOKKGS 8.09601 0.05170 -0.63% -0.26% -3.22% -2.57% 2024-04-24
NOKKHR 370.639 1.179 0.32% 1.11% -1.64% -3.30% 2024-04-25
NOKKMF 41.9601 0.4173 -0.98% -0.64% -1.13% -1.04% 2024-04-24
NOKPYG 677.926 1.795 0.27% 1.07% -1.21% 0.22% 2024-04-25
NOKQAR 0.33270 0.00091 0.27% 0.42% -2.33% -2.49% 2024-04-25
NOKRON 0.42399 0.00074 0.18% 0.04% -1.04% 0.64% 2024-04-25
NOKRSD 9.9817 0.0156 0.16% 0.05% -1.14% -0.28% 2024-04-25
NOKILS 0.34588 0.00215 0.63% 0.33% 1.58% 1.45% 2024-04-25
NOKRWF 117.758 0.088 -0.07% 0.80% -1.31% 13.93% 2024-04-25
NOKNIO 3.35889 0.01691 0.51% 0.69% -1.83% -0.88% 2024-04-25
NOKNPR 12.1651 0.0322 0.27% 0.27% -2.48% -0.98% 2024-04-25
NOKNZD 0.15329 0.00002 -0.01% -0.27% -1.57% 0.35% 2024-04-25
NOKOMR 0.0351797 0.0001501 0.43% 0.56% -2.20% -2.52% 2024-04-25
NOKPAB 0.09126 0.00024 0.27% 0.49% -2.35% -2.65% 2024-04-25
NOKPEN 0.33856 0.00162 0.48% -0.91% -1.87% -3.44% 2024-04-25
NOKPGK 0.34690 0.00106 0.31% 0.82% -1.39% 5.37% 2024-04-25
NOKPHP 5.27983 0.01229 0.23% 1.38% 0.42% 1.45% 2024-04-25
NOKPKR 25.4066 0.0631 0.25% 0.70% -2.16% -4.24% 2024-04-25
NOKTTD 0.61919 0.00164 0.27% 0.62% -2.21% -2.22% 2024-04-25
NOKTWD 2.97798 0.00758 0.26% 1.28% 0.15% 3.46% 2024-04-25
NOKTZS 236.237 0.547 0.23% 0.13% -0.87% 6.05% 2024-04-25
NOKUAH 3.60797 0.00953 0.27% 0.68% -1.69% 4.23% 2024-04-25
NOKUGX 347.931 0.924 0.27% 0.43% -4.21% -0.75% 2024-04-25
NOKUNI 0.0118 0.0000 -0.22% -10.90% 56.44% -31.52% 2024-04-25
NOKURY 3.50148 0.00927 0.27% -0.89% -1.12% -3.58% 2024-04-25
NOKUSC 0.0914 0.0004 0.43% 0.56% -2.21% -2.52% 2024-04-25
NOKUSD 0.09139 0.00039 0.43% 0.56% -2.21% -2.51% 2024-04-25
NOKUST 0.0914 0.0004 0.41% 0.58% -2.16% -2.47% 2024-04-25
NOKUZS 1159.58 2.06 0.18% 0.63% -1.46% 8.54% 2024-04-25
NOKVND 2317.59 4.37 0.19% 0.38% 0.24% 5.33% 2024-04-25
NOKXAF 56.0063 0.1483 0.27% 0.23% -0.97% -0.05% 2024-04-25
NOKXLM 0.8000 0.0043 0.54% -5.52% 16.81% -19.04% 2024-04-25
NOKXMR 0.0008 0.0000 -0.18% -1.35% 16.08% 30.45% 2024-04-25
NOKXOF 56.0063 0.1778 0.32% 0.23% -0.53% 1.01% 2024-04-25
NOKXPF 10.2098 0.1066 -1.03% 0.45% -0.48% -0.14% 2024-04-24
NOKXRP 0.17350 0.00061 0.35% -5.61% 21.14% -13.06% 2024-04-25
NOKYER 22.8184 0.1413 -0.62% 0.06% -2.33% -3.85% 2024-04-24
NOKZAR 1.73713 0.01321 -0.75% 0.56% -1.56% 1.11% 2024-04-25
NOKZMW 2.3841 0.0063 0.27% 4.07% -4.38% 44.46% 2024-04-25
NOKSGD 0.12421 0.00032 0.26% 0.47% -1.22% -1.00% 2024-04-25
NOKSLL 2062.76 11.04 -0.53% -0.03% -2.69% -0.93% 2024-04-24
NOKSOL 0.0006 0.0000 0.70% -9.52% 25.52% -85.49% 2024-04-25
NOKSOS 52.2280 0.5400 1.04% 1.18% -1.61% -1.38% 2024-04-25
NOKSRD 3.12005 0.02017 -0.64% -0.83% -4.23% -10.71% 2024-04-24
NOKSSP 144.5737 0.9763 0.68% 0.27% -2.23% 81.58% 2024-04-23
NOKSTD 2.09184 0.02392 -1.13% 0.23% -0.98% -0.03% 2024-04-25
NOKSVC 0.79849 0.00211 0.27% 0.69% -2.35% -2.64% 2024-04-25
NOKSYP 1192.255 8.414 0.71% 0.27% -1.88% 400.07% 2024-04-23
NOKSZL 1.74920 0.00200 0.11% 1.42% -0.76% 1.79% 2024-04-25
NOKTHB 3.38276 0.00848 0.25% 1.20% -0.39% 4.91% 2024-04-25
NOKTJS 0.99791 0.00263 0.26% 0.59% -2.39% -1.88% 2024-04-25
NOKTMT 0.31983 0.00113 -0.35% 0.17% -1.94% -3.48% 2024-04-24
NOKTND 0.28666 0.00266 -0.92% -0.51% -1.67% -0.19% 2024-04-24
NOKSCR 1.23426 0.00283 -0.23% 0.49% -2.72% 0.36% 2024-04-25
NOKSDG 53.5532 0.9423 -1.73% -1.59% -4.29% 1.09% 2024-04-25

Exchange Rates