Precio Día %Día %Año Fecha
AUDUSD 0.65610 0.00020 0.03% -2.34% 2024-03-19
AUDNZD 1.07928 0.00160 0.15% 0.38% 2024-03-19
AUDJPY 97.9800 0.0100 0.01% 11.08% 2024-03-19
AUDCNY 4.72808 0.00680 0.14% 2.40% 2024-03-19
AUDCHF 0.58273 0.00040 0.07% -6.63% 2024-03-19
AUDCAD 0.88822 -0.00020 -0.02% -3.24% 2024-03-19
JPYUSD 0.00669000 0 -0.15% -12.20% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
JPYAUD 0.0102248 -0.0000022 -0.02% -9.81% 2024-03-18
JPYBRL 0.0337272 0.0002088 0.62% -13.74% 2024-03-18
JPYCAD 0.0090744 -0.0000123 -0.13% -12.80% 2024-03-18
JPYCHF 0.00595171 0.00000464 0.08% -16.16% 2024-03-18
JPYCNY 0.0483193 -0.0000326 -0.07% -7.68% 2024-03-18
JPYEUR 0.00616675 0.00000418 0.07% -13.16% 2024-03-18
JPYGBP 0.00527006 0.00000237 0.05% -15.05% 2024-03-18
JPYINR 0.55588 -0.00030 -0.05% -11.53% 2024-03-18
JPYNZD 0.0110222 -0.0000148 -0.13% -9.60% 2024-03-18