IDRIQD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
IDRCNY	0.0005		-0.000001	-0.25%	-0.91%	2021-10-25
IDRCHF	0.0001		0.0000001	0.11%	4.79%	2021-10-25
IDRBRL	0.0004		0.0000001	0.02%	2.61%	2021-10-26
IQDCNY	0.0044		-0.000002	-0.05%	-22.13%	2021-10-26
IQDCHF	0.0006		0.0000001	0.02%	-17.29%	2021-10-26
IQDCAD	0.0008		0.000001	0.12%	-23.21%	2021-10-26
IDRAUD	0.0001		-0.0000003	-0.27%	-1.67%	2021-10-26
IDREUR	0.0001		-0.0000001	-0.10%	5.21%	2021-10-26
IDRGBP	0.0001		-0.0000001	-0.24%	-2.46%	2021-10-25
IDRIQD	0.1030		-0.0003	-0.28%	26.97%	2021-10-25
IDRUSD	0.0001		-0.0000002	-0.25%	3.43%	2021-10-25
IQDAUD	0.0009		-0.000001	-0.10%	-22.50%	2021-10-26
IQDEUR	0.0006		0.000001	0.16%	-16.89%	2021-10-26
IQDGBP	0.0005		0.0000001	0.01%	-22.84%	2021-10-26
IQDNZD	0.0010		0.000001	0.05%	-23.94%	2021-10-26
IQDUSD	0.0007		0.0000003	0.04%	-18.54%	2021-10-26

	Real	Chg	%Chg
EURUSD	1.16001	0.0005	0.04%
GBPUSD	1.37741	0.0010	0.07%
AUDUSD	0.75240	0.0017	0.23%
NZDUSD	0.71591	0.0004	-0.05%
BTCUSD	60,523	195	0.32%
USDJPY	114.04	0.1420	-0.12%
USDCNY	6.38157	0.0030	0.05%
USDCHF	0.91982	0.0000	0.00%
USDCAD	1.23911	0.0003	-0.02%
USDMXN	20.1972	0.0033	-0.02%
USDINR	75.0155	0.0785	0.10%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4500	0.1278	0.18%
DXY	93.915	0.0337	-0.04%

	Real	Chg	%Chg
US30	35,766	9	0.02%
US500	4,575.04	0	0.01%
USNDX	15,553	6	-0.04%
JP225	28,952	154	-0.53%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,445	2	0.03%
SHANGHAI	3,557	41	-1.14%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Real	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Real	Chg	%Chg
Petróleo Crudo	84.1900	0.46	-0.54%
Brent	86.0700	0.33	-0.38%
Gas Natural	5.8510	0.03	-0.53%
Gasolina	2.4999	0.02	-0.67%
Petróleo para calefacción	2.5685	0.01	-0.34%
Oro	1,787.30	5.33	-0.30%
Plata	24.005	0.13	-0.53%
Cobre	4.4890	0.00	-0.09%
Soya	1,236.2500	1.75	-0.14%
Trigo	745.5000	6.50	-0.86%
Carbón	223.35	2.65	-1.17%
Acero	4,845.00	54.00	-1.10%
Mineral De Hierro	116.00	0.00	0.00%
Madera	648.40	11.60	-1.76%

	Real	Chg	%Chg
Estados Unidos	1.6282	0.019	0.02%
Reino Unido	1.1100	0.031	-0.03%
Japón	0.1080	0.004	0.00%
Australia	1.8580	0.047	0.05%
Alemania	-0.1200	0.008	-0.02%
Brasil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.04%
India	6.3620	0.012	0.01%
Canadá	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Francia	0.2210	0.000	-0.01%
Sudáfrica	9.5100	0.045	-0.05%
China	2.9800	0.013	-0.01%
Suiza	-0.0918	0.020	-0.02%