GBPIQD - Precio De Mercado

Tipo De Cambio

2,026.11

Cambio Diario:

-1.2830 -0.06%

Anual:

30.38%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPUSD	1.3894		-0.0011	-0.08%	6.25%	2021-08-02
USDIQD	1,458.0000		0	0%	22.77%	2021-08-02
EURGBP	0.8542		0.0011	0.13%	-5.00%	2021-08-02
GBPAUD	1.8859		-0.0068	-0.36%	2.62%	2021-08-02
GBPNZD	1.9914		-0.0037	-0.19%	0.70%	2021-08-02
GBPJPY	151.8010		-0.6909	-0.45%	9.47%	2021-08-02
GBPCNY	8.9804		-0.0059	-0.07%	-1.64%	2021-08-02
GBPCHF	1.2579		-0.0016	-0.13%	4.83%	2021-08-02
GBPCAD	1.7367		0.0035	0.20%	-0.86%	2021-08-02
GBPINR	103.4910		0.1232	0.12%	9.96%	2021-08-02
GBPBRL	7.2451		0.1473	2.07%	8.23%	2021-07-30
EURIQD	1,732.8767		3.1347	0.18%	23.89%	2021-08-02
GBPIQD	2,026.1097		-1.2830	-0.06%	30.38%	2021-08-01
AUDIQD	1,069.7054		-0.8165	-0.08%	26.10%	2021-08-01
NZDIQD	1,016.5905		0.8894	0.09%	27.87%	2021-08-02
IQDJPY	0.0752		-0.0001	-0.13%	-15.67%	2021-08-02
IQDCNY	0.0044		-0.000002	-0.04%	-24.79%	2021-08-02
IQDCHF	0.0006		0.0000003	0.04%	-18.81%	2021-07-30
IQDCAD	0.0009		0.000002	0.22%	-24.26%	2021-07-30
IQDBRL	0.0035		-0.00002	-0.67%	-19.55%	2021-07-29

	Real	Chg	%Chg
EURUSD	1.18685	0.0000	0.00%
GBPUSD	1.38941	0.0011	-0.08%
AUDUSD	0.73663	0.0024	0.33%
BTCUSD	39,761.62	77	-0.19%
NZDUSD	0.69761	0.0010	0.14%
USDJPY	109.26	0.4200	-0.38%
USDCNY	6.46348	0.0017	-0.03%
USDCHF	0.90547	0.0003	-0.04%
USDCAD	1.24999	0.0030	0.24%
USDMXN	19.8902	0.0096	-0.05%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1167	0.0956	-1.83%
USDRUB	72.9714	0.1011	-0.14%
DXY	92.064	0.1102	-0.12%
[+]

	Real	Chg	%Chg
US30	34,981	46	0.13%
US500	4,402.75	7	0.17%
USNDX	15,020	60	0.40%
JP225	27,751	467	1.71%
GB100	7,071	38	0.54%
DE30	15,558	14	0.09%
FR40	6,674	61	0.92%
IT40	25,318	45	-0.18%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	146.16	0.31	0.21%
Tesla	716.55	29.53	4.30%
Microsoft	286.03	1.13	0.40%
Amazon	3,332.78	5.19	0.16%
Facebook	353.41	2.89	-0.81%
Alibaba	201.76	6.57	3.37%
Visa	242.95	3.44	-1.40%
JPMorgan Chase	152.13	0.36	0.24%
Intel	54.06	0.34	0.63%
Johnson & Johnson	172.58	0.40	0.23%
Procter & Gamble	141.61	0.62	-0.44%
Exxon Mobil	57.99	0.43	0.75%
3M	198.34	0.40	0.20%
Goldman Sachs	380.53	5.82	1.55%
[+]

	Real	Chg	%Chg
Crude Oil	71.2100	2.74	-3.71%
Brent	72.9000	2.51	-3.33%
Natural gas	3.9730	0.06	1.51%
Gasoline	2.2680	0.07	-2.85%
Heating oil	2.1362	0.06	-2.71%
Gold	1,818.95	5.37	0.30%
Silver	25.524	0.06	0.25%
Copper	4.4210	0.06	-1.33%
Soybeans	1,422.5000	7.75	0.55%
Wheat	728.7500	25.00	3.55%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	645.00	23.80	3.83%
[+]

	Real	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]