DZDJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.7790

Cambio Diario:

-0.0016 -0.20%

Anual:

-15.26%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDJPY	103.5370		-0.0010	0%	-5.67%	2021-01-21
USDDZD	132.7234		0.0734	0.06%	11.16%	2021-01-21
EURJPY	125.8520		0.4100	0.33%	3.35%	2021-01-21
GBPJPY	141.9250		0.3979	0.28%	-1.61%	2021-01-21
AUDJPY	80.2540		-0.1120	-0.14%	6.87%	2021-01-21
NZDJPY	74.4250		-0.0364	-0.05%	2.82%	2021-01-21
CNYJPY	16.0078		-0.0161	-0.10%	0.80%	2021-01-21
CHFJPY	116.8870		0.4450	0.38%	3.05%	2021-01-21
CADJPY	81.9240		-0.1130	-0.14%	-1.94%	2021-01-21
INRJPY	1.4193		-0.0008	-0.05%	-8.10%	2021-01-21
BRLJPY	19.2388		-0.3273	-1.67%	-26.27%	2021-01-21
EURDZD	161.1117		0.4036	0.25%	21.62%	2021-01-21
GBPDZD	182.1742		0.8151	0.45%	16.09%	2021-01-21
AUDDZD	103.1806		0.2137	0.21%	26.28%	2021-01-21
NZDDZD	95.7780		0.3801	0.40%	21.63%	2021-01-21
DZDJPY	0.7790		-0.0016	-0.20%	-15.26%	2021-01-21
DZDCNY	0.0487		-0.00004	-0.07%	-15.91%	2021-01-21
DZDCHF	0.0067		-0.00002	-0.26%	-17.50%	2021-01-21
DZDCAD	0.0095		-0.00001	-0.09%	-13.57%	2021-01-21
DZDBRL	0.0399		-0.0005	-1.20%	13.02%	2021-01-20

	Real	Chg	%Chg
EURUSD	1.21551	0.0040	0.33%
GBPUSD	1.37087	0.0037	0.27%
AUDUSD	0.77511	0.0011	-0.14%
NZDUSD	0.71893	0.0002	-0.03%
USDJPY	103.54	0.0010	0.00%
USDCNY	6.46741	0.0060	0.09%
USDCHF	0.88581	0.0033	-0.37%
USDCAD	1.26381	0.0013	0.10%
USDMXN	19.7450	0.1613	0.82%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3714	0.0797	1.51%
USDRUB	73.9265	0.4146	0.56%
DXY	90.174	0.3011	-0.33%
BTCUSD	31,802.19	3,695	-10.41%
[+]

	Real	Chg	%Chg
Dow Jones	31,200	13	-0.04%
S&P 500	3,854.58	3	0.07%
NASDAQ 100	13,392	96	0.72%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	22	-0.33%
DAX	13,909	12	-0.09%
CAC 40	5,588	41	-0.72%
FTSE MIB	22,460	186	-0.82%
IBEX 35	8,125	79	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,903	112	-0.62%
[+]

	Real	Chg	%Chg
Apple	136.36	4.34	3.29%
Tesla	846.00	4.18	-0.49%
Microsoft	226.13	1.80	0.80%
Amazon	3,317.72	54.34	1.67%
Facebook	272.52	5.04	1.88%
Alibaba	259.61	5.88	-2.21%
Visa	206.71	0.70	0.34%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	59.87	1.20	2.05%
Johnson & Johnson	161.53	0.85	-0.52%
Procter & Gamble	131.43	0.50	-0.38%
Exxon Mobil	47.83	1.70	-3.43%
3M	171.44	1.22	0.72%
Goldman Sachs	289.18	1.29	-0.44%
[+]

	Real	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.9800	0.09	-0.16%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5448	0.00	0.06%
Heating oil	1.5957	0.00	-0.29%
Gold	1,865.46	5.45	-0.29%
Silver	25.790	0.02	-0.07%
Copper	3.6535	0.00	0.12%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	661.0000	6.75	-1.01%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Real	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]