Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
DZDJPY 1.09836 0.00363 -0.33% 0.78% 1.25% -5.53% -5.78% 2025-06-09
DZDCNY 0.0546202 0.0000707 -0.13% -0.28% 1.30% 0.74% 1.32% 2025-06-09
DZDCHF 0.00624465 0.00001154 -0.18% 0.57% -1.45% -6.87% -6.12% 2025-06-09
DZDCAD 0.01040706 0.00001046 -0.10% -0.10% -0.55% -2.04% 1.94% 2025-06-09
DZDMXN 0.14474 0.00065 -0.45% -0.87% -1.58% -6.05% 5.13% 2025-06-09
DZDINR 0.65088 0.00168 -0.26% 0.55% 1.74% 2.93% 4.78% 2025-06-09
DZDBRL 0.0423974 0.0001018 0.24% -2.10% -2.15% -7.22% 6.68% 2025-06-09
DZDRUB 0.60255 0.00277 0.46% 2.77% -0.92% -28.15% -9.32% 2025-06-09
DZDKRW 10.29989 0.04644 -0.45% -1.55% -2.34% -5.71% 0.36% 2025-06-09
DZDIDR 123.719 0.390 -0.31% -0.09% -0.63% 2.93% 2.20% 2025-06-09
DZDTRY 0.2983061 0.0000206 0.01% 0.58% 2.39% 14.25% 23.90% 2025-06-09
DZDSAR 0.0285177 0.0000127 -0.04% 0.48% 0.80% 2.74% 2.24% 2025-06-09
DZDSEK 0.0730218 0.0003152 -0.43% 0.66% 0.16% -10.68% -6.80% 2025-06-09
DZDNGN 11.86173 0.00245 0.02% -1.28% -2.17% 3.96% 8.41% 2025-06-09
DZDPLN 0.0284307 0.0001880 -0.66% 0.35% -0.24% -6.85% -4.23% 2025-06-09
DZDARS 9.00920 0.00402 -0.04% 0.14% 4.31% 18.26% 34.72% 2025-06-09
DZDNOK 0.0764803 0.0004641 -0.60% -0.08% -2.30% -9.08% -3.16% 2025-06-09
DZDTWD 0.22765 0.00003 -0.01% 0.59% -0.73% -6.08% -5.55% 2025-06-09
DZDIRR 319.496 0.000 0.00% 0.68% 0.71% 2.95% 2.05% 2025-06-06
DZDAED 0.0279269 0.0000121 -0.04% 0.50% 0.81% 2.89% 2.24% 2025-06-09
DZDCOP 31.3243 0.0420 -0.13% -0.35% -3.37% -3.78% 6.95% 2025-06-09
DZDCRC 3.87621 0.00147 -0.04% 0.94% 1.12% 3.54% -1.38% 2025-06-09
DZDCUC 0.18256 0.00000 0.00% 0.68% 0.71% 2.94% 2.29% 2025-06-06
DZDCVE 0.73682 0.00223 -0.30% -0.15% -0.09% -6.53% -3.13% 2025-06-09
DZDCZK 0.16498 0.00026 -0.16% -0.94% -0.75% -8.22% -2.74% 2025-06-09
DZDDAI 0.008 0.000 -0.05% 0.14% 1.57% 2.95% 2.49% 2025-06-09
DZDDJF 1.35407 0.00051 -0.04% 0.51% 0.81% 3.18% 2.45% 2025-06-09
DZDDKK 0.0496818 0.0001136 -0.23% -0.10% -0.23% -6.61% -3.26% 2025-06-09
DZDDOP 0.44938 0.00032 0.07% 0.60% 1.34% -0.12% 1.79% 2025-06-09
DZDDOT 0.002 0.000 -4.40% 1.78% 26.38% 67.05% 63.86% 2025-06-09
DZDEGP 0.37744 0.00023 -0.06% 0.26% -1.18% 0.57% 6.89% 2025-06-06
DZDERN 0.11406 0.00004 -0.04% 0.51% 0.81% 2.90% 2.24% 2025-06-09
DZDETB 1.04003 0.00182 0.18% 0.85% 2.30% 10.31% 143.64% 2025-06-09
DZDETH 0.00000295385 0.00000011679 -3.80% 1.37% -1.66% 33.14% 45.97% 2025-06-09
DZDEUR 0.00665843 0.00001654 -0.25% 0.28% -1.44% -6.66% -3.40% 2025-06-09
DZDFJD 0.0170680 0.0000575 -0.34% -0.24% -0.07% -0.87% 2.00% 2025-06-09
DZDGBP 0.00560899 0.00001498 -0.27% 0.00% -1.32% -4.97% -3.79% 2025-06-09
DZDGEL 0.0207505 0.0000155 -0.07% 0.44% 0.30% -0.24% -0.79% 2025-06-09
DZDGHS 0.0780671 0.0004800 0.62% 0.70% -22.18% -28.13% -29.43% 2025-06-09
DZDGMD 0.55317 0.00021 -0.04% 0.51% 0.88% 3.76% 9.75% 2025-06-09
DZDGNF 65.9050 0.0251 -0.04% 0.54% 0.89% 3.69% 3.11% 2025-06-09
DZDGTQ 0.0584344 0.0000222 -0.04% 0.57% 0.71% 2.63% 1.13% 2025-06-09
DZDGYD 1.59282 0.00000 0.00% 1.37% 0.56% 3.04% 2.34% 2025-06-06
DZDHKD 0.0596801 0.0000080 -0.01% 0.15% 2.29% 3.99% 2.98% 2025-06-09
DZDHNL 0.19836 0.00008 -0.04% 0.64% 1.23% 6.04% 7.97% 2025-06-09
DZDHTG 0.99878 0.00117 0.12% 0.86% 1.20% 3.82% 1.26% 2025-06-09
DZDHUF 2.67543 0.01668 -0.62% -0.61% -0.86% -8.84% -0.73% 2025-06-09
DZDAFN 0.53196 0.00095 0.18% 1.23% 0.31% 2.33% 1.38% 2025-06-09
DZDALG 0.039 0.001 -3.65% 2.44% 27.98% 80.00% -12.22% 2025-06-09
DZDALL 0.65354 0.00093 0.14% -0.16% 0.48% -6.71% -4.68% 2025-06-09
DZDAMD 2.91716 0.00216 0.07% 0.43% -0.65% -0.20% 1.17% 2025-06-09
DZDAOA 7.00474 0.00266 -0.04% 0.79% 0.83% 2.74% 9.48% 2025-06-09
DZDBSD 0.00761662 0.00001003 0.13% 0.68% 0.98% 3.08% 2.42% 2025-06-09
DZDBTC 0.000000070109 0.000000002755 -3.78% -2.27% -3.74% -11.47% -34.32% 2025-06-09
DZDBWP 0.1017260 0.0003095 -0.30% -0.09% -0.53% -1.43% -0.28% 2025-06-09
DZDBYR 0.0249257 0.0000324 0.13% 0.68% 1.00% 3.28% 2.45% 2025-06-09
DZDATM 0.002 0.000 -4.45% 2.18% 21.36% 45.10% 83.88% 2025-06-09
DZDAUD 0.0116607 0.0000582 -0.50% -0.29% -0.77% -2.33% 3.85% 2025-06-09
DZDAVX 0.000 0.000 -8.17% -1.09% 17.74% 70.75% 54.60% 2025-06-09
DZDAZN 0.0129263 0.0000049 -0.04% 0.51% 0.81% 3.21% 2.24% 2025-06-09
DZDBCH 0.000 0.000 -6.93% -4.77% -2.01% 4.96% 12.79% 2025-06-09
DZDBDT 0.92952 0.00000 0.00% 0.68% 1.29% 5.71% 6.58% 2025-06-06
DZDBGN 0.0130236 0.0000346 -0.27% -0.06% -0.19% -6.72% -3.28% 2025-06-09
DZDBHD 0.00286735 0.00000010 0.00% 0.54% 0.84% 2.90% 2.30% 2025-06-09
DZDBIF 22.6362 0.0086 -0.04% 0.52% 0.89% 3.59% 5.78% 2025-06-09
DZDBNB 0.000 0.000 -2.42% 1.12% 1.66% 8.95% -2.95% 2025-06-09
DZDBND 0.00977303 0.00003566 -0.36% 0.05% 0.08% -3.12% -2.32% 2025-06-09
DZDBOB 0.0525415 0.0001341 -0.25% 0.15% 0.45% 2.53% 2.25% 2025-06-09
DZDISK 0.95886 0.00238 -0.25% -0.38% -1.91% -6.64% -6.97% 2025-06-09
DZDJMD 1.21642 0.00286 0.24% 0.71% 1.62% 6.41% 5.23% 2025-06-09
DZDJOD 0.00538798 0.00000509 -0.09% 0.18% 0.90% 2.79% 2.21% 2025-06-09
DZDKES 0.98240 0.00075 -0.08% 0.61% 0.71% 3.18% 1.38% 2025-06-09
DZDKGS 0.66494 0.00046 -0.07% 0.48% 0.81% 3.44% 2.42% 2025-06-09
DZDKHR 30.5326 0.0249 0.08% 0.75% 1.10% 2.86% 0.04% 2025-06-09
DZDKMF 3.28099 0.01144 -0.35% -0.12% 0.20% -6.32% -2.49% 2025-06-09
DZDILS 0.0264873 0.0001479 -0.56% -0.34% -2.03% -1.46% -5.20% 2025-06-09
DZDIQD 9.9778 0.0132 0.13% 0.68% 0.98% 3.16% 2.42% 2025-06-09
DZDCDF 22.1009 0.0076 0.03% 0.72% 0.86% 4.71% 5.15% 2025-06-06
DZDCLP 7.10588 0.00255 -0.04% -0.44% -0.47% -3.30% 3.87% 2025-06-09
DZDKYD 0.00632298 0.00000000 0.00% 0.68% 0.71% 2.94% 2.44% 2025-06-06
DZDKZT 3.86591 0.01383 -0.36% 0.63% -0.53% -0.27% 16.18% 2025-06-09
DZDLAK 164.4361 0.2533 0.15% 0.64% 0.88% 2.54% 2.52% 2025-06-09
DZDLBP 682.4409 0.8907 0.13% 0.68% 0.98% 3.19% 2.48% 2025-06-09
DZDLKR 2.27350 0.00216 -0.09% 0.40% 0.68% 4.94% 1.01% 2025-06-09
DZDLNK 0.001 0.000 -3.30% 0.43% 21.24% 46.10% 16.10% 2025-06-09
DZDLRD 1.51751 0.00000 0.00% 0.43% 0.46% 11.31% 5.21% 2025-06-06
DZDLSL 0.13473 0.00039 -0.29% -1.01% -2.18% -3.18% -4.20% 2025-06-09
DZDLTC 0.0000854522 0.0000016794 -1.93% 0.71% 18.69% 18.78% -8.26% 2025-06-09
DZDLUN 125.98 17.96 16.62% 0.67% 16.75% 87.54% 103.47% 2025-05-25
DZDLYD 0.0415458 0.0000032 0.01% 0.25% 0.85% 14.66% 15.55% 2025-06-09
DZDMAD 0.0697099 0.0000296 -0.04% -0.18% 0.00% -6.75% -5.44% 2025-06-09
DZDMDL 0.13124 0.00003 -0.02% 0.34% 2.35% -2.85% -0.04% 2025-06-09
DZDMGA 34.0795 0.0146 0.04% -0.95% 0.94% -1.71% 3.44% 2025-06-09
DZDMKD 0.40984 0.00019 0.05% -0.38% -0.12% -5.88% -2.59% 2025-06-09
DZDMMK 15.9259 0.0000 0.00% 0.68% 0.71% 2.94% 2.29% 2025-06-06
DZDMNT 27.2060 0.0049 0.02% 0.54% 0.90% 7.66% 7.68% 2025-06-09
DZDMOP 0.0614949 0.0000120 -0.02% 0.60% 1.94% 3.98% 2.81% 2025-06-09
DZDMTC 0.036 0.000 0.25% 2.64% 21.37% 116.83% 211.11% 2025-06-09
DZDMUR 0.34787 0.00093 0.27% 0.49% 1.50% 0.59% 2.15% 2025-06-09
DZDMVR 0.11755 0.00004 -0.04% 0.51% 0.81% 3.17% 2.64% 2025-06-09
DZDMWK 13.18230 0.00501 -0.04% 0.51% 0.81% 2.90% 2.25% 2025-06-09
DZDTZS 19.9977 0.2548 -1.26% -1.91% -1.47% 11.60% 2.83% 2025-06-09
DZDUAH 0.31542 0.00013 0.04% 0.35% 0.65% 1.51% 5.49% 2025-06-09
DZDUGX 27.5716 0.0350 0.13% 0.31% -0.09% 1.60% -2.17% 2025-06-09
DZDUNI 0.001 0.000 -9.24% -2.26% 5.98% 105.96% 60.52% 2025-06-09
DZDURY 0.31652 0.00051 0.16% 0.71% 0.47% -1.89% 8.91% 2025-06-09
DZDUSC 0.008 0.000 -0.02% 0.12% 1.57% 2.94% 2.53% 2025-06-09
DZDUSD 0.00760439 0.00000220 -0.03% 0.10% 1.55% 2.91% 2.50% 2025-06-09
DZDUST 0.008 0.000 0.00% 0.10% 1.51% 2.66% 2.41% 2025-06-09
DZDUZS 97.3174 0.2458 -0.25% 0.57% -0.06% 2.09% 3.38% 2025-06-09
DZDVND 198.019 0.163 -0.08% 0.59% 1.12% 5.17% 4.83% 2025-06-09
DZDXAF 4.37383 0.08219 -1.84% -1.49% -1.50% -7.55% -2.37% 2025-06-09
DZDXLM 0.028 0.001 -2.50% 0.94% 17.74% 26.48% -62.05% 2025-06-09
DZDXMR 0.000 0.000 -1.12% 9.96% 5.06% -39.18% -43.94% 2025-06-09
DZDXOF 4.37383 0.00034 -0.01% -0.10% 0.46% -5.56% -2.36% 2025-06-09
DZDXPF 0.79521 0.00246 -0.31% -0.18% -0.27% -6.35% -2.36% 2025-06-09
DZDXRP 0.0033138 0.0002042 -5.80% -4.15% 12.73% -6.98% -77.82% 2025-06-09
DZDYER 1.85036 0.00017 0.01% 0.47% 0.33% 0.54% -0.47% 2025-06-09
DZDZAR 0.13468 0.00056 -0.41% -1.05% -2.13% -3.31% -4.13% 2025-06-09
DZDZIG 0.205 0.000 0.01% 0.67% 1.27% 7.50% 104.93% 2025-06-09
DZDZMW 0.19 0.00 -1.40% -6.30% -6.37% -8.80% -3.78% 2025-06-09
DZDADA 0.011 0.000 -4.09% 0.94% 21.46% 26.75% -33.91% 2025-06-09
DZDNPR 1.04344 0.00126 0.12% 0.73% 1.92% 3.09% 5.12% 2025-06-09
DZDNZD 0.0125655 0.0000812 -0.64% -0.18% -1.74% -4.89% 3.80% 2025-06-09
DZDOMR 0.00292742 0.00000064 0.02% 0.57% 0.81% 2.90% 2.25% 2025-06-09
DZDPAB 0.00759457 0.00001202 -0.16% 0.39% 0.69% 2.78% 2.13% 2025-06-09
DZDPEN 0.0276136 0.0001459 -0.53% 0.86% 0.43% -0.45% -0.96% 2025-06-09
DZDPGK 0.0313059 0.0000421 0.13% 0.79% 1.49% 4.30% 9.65% 2025-06-09
DZDPHP 0.42420 0.00075 -0.18% 0.49% 1.49% -1.17% -2.94% 2025-06-09
DZDPKR 2.14824 0.00216 0.10% 0.71% 1.30% 4.44% 3.89% 2025-06-09
DZDPYG 60.8042 0.1037 0.17% 0.59% 0.92% 5.33% 8.57% 2025-06-09
DZDQAR 0.0277771 0.0000594 0.21% 0.75% 1.03% 3.14% 2.55% 2025-06-09
DZDRON 0.0335772 0.0000972 -0.29% -0.47% -1.71% -5.43% -2.00% 2025-06-09
DZDRSD 0.78028 0.00197 -0.25% -0.13% -0.24% -6.56% -3.20% 2025-06-09
DZDMYR 0.0321986 0.0000418 0.13% -0.01% 0.71% -2.55% -7.70% 2025-06-09
DZDMZN 0.48580 0.00034 -0.07% 0.48% 0.78% 2.88% 3.26% 2025-06-09
DZDNAD 0.13473 0.00049 -0.36% -1.05% -2.16% -3.18% -4.20% 2025-06-09
DZDNIO 0.28032 0.00039 0.14% 0.69% 0.99% 3.65% 2.42% 2025-06-09
DZDRWF 10.78060 0.00967 0.09% 0.76% 1.21% 6.55% 9.82% 2025-06-09
DZDSCR 0.1115934 0.0003584 0.32% -0.37% 0.75% 5.97% 9.69% 2025-06-09
DZDSDG 4.56602 0.00151 -0.03% 0.51% 0.83% 3.19% 2.53% 2025-06-09
DZDTTD 0.0515424 0.0000470 -0.09% 0.33% 0.60% 3.09% 2.39% 2025-06-09
DZDSGD 0.00977544 0.00003287 -0.34% 0.11% -0.12% -3.13% -2.59% 2025-06-09
DZDSLL 171.7297 0.1902 -0.11% 0.47% 0.12% 1.59% 2.16% 2025-06-06
DZDSOL 0.000 0.000 -5.48% 0.37% 13.06% 24.29% 4.09% 2025-06-09
DZDSOS 4.35281 0.00565 0.13% 0.68% 0.98% 3.71% 3.05% 2025-06-09
DZDSRD 0.27941 0.00253 0.91% 1.05% 1.63% 6.68% 18.13% 2025-06-06
DZDSSP 34.32454 0.00000 0.00% 1.00% 1.37% 19.63% 197.92% 2025-06-06
DZDSTD 0.16480 0.00041 -0.25% -0.12% -0.21% -6.70% -3.65% 2025-06-09
DZDSVC 0.0666456 0.0000811 0.12% 0.63% 0.93% 3.08% 2.43% 2025-06-09
DZDSYP 98.9237 0.0000 0.00% 0.68% 0.71% 2.94% 2.31% 2025-06-06
DZDSZL 0.13519 0.00000 0.00% -0.67% -1.73% -2.78% -3.85% 2025-06-09
DZDTHB 0.24853 0.00067 -0.27% -0.03% 0.09% -2.03% -9.26% 2025-06-09
DZDTJS 0.0752986 0.0001075 0.14% -0.02% -3.78% -6.08% -5.67% 2025-06-09
DZDTMT 0.0266129 0.0000063 -0.02% 0.52% 0.83% 3.06% 1.95% 2025-06-09
DZDTND 0.0225891 0.0002128 0.95% 0.54% 0.45% -4.13% -2.07% 2025-06-09