Cruces Precio Día % Semanal Mensual YoY Fecha
DZDJPY 0.92741 0.00569 -0.61% -0.19% 2.97% 11.87% 2022-07-01
DZDCNY 0.0460469 0.0000695 0.15% 0.05% 0.14% -4.70% 2022-07-01
DZDCHF 0.00657848 0.00001861 0.28% -0.08% -0.91% -4.33% 2022-07-01
DZDCAD 0.00883462 0.00000804 -0.09% -0.31% 1.37% -3.96% 2022-07-01
DZDMXN 0.13887 0.00087 0.63% 1.78% 2.52% -5.95% 2022-07-01
DZDINR 0.54188 0.00048 -0.09% 0.95% 1.43% -2.64% 2022-07-01
DZDBRL 0.0360514 0.0000570 -0.16% 0.14% 10.63% -4.32% 2022-07-01
DZDRUB 0.37568 0.01503 4.17% 5.17% -9.46% -31.34% 2022-07-01
DZDKRW 8.88069 0.03590 0.41% -0.54% 3.80% 4.88% 2022-07-01
DZDIDR 102.488 0.164 0.16% 0.57% 2.07% -5.32% 2022-07-01
DZDTRY 0.1149094 0.0002117 0.18% -3.59% 1.26% 77.94% 2022-07-01
DZDSAR 0.0257465 0.0000279 -0.11% -0.11% -0.32% -8.04% 2022-07-01
DZDSEK 0.0707939 0.0005933 0.85% 1.33% 5.32% 10.55% 2022-07-01
DZDNGN 2.84608 0.00326 -0.11% -0.07% -0.35% -7.24% 2022-07-01
DZDPLN 0.0309770 0.0001994 0.65% 0.82% 5.44% 8.91% 2022-07-01
DZDARS 0.86015 0.00288 0.34% 1.05% 3.66% 20.38% 2022-06-30
DZDNOK 0.0680766 0.0004211 0.62% 0.63% 4.83% 6.10% 2022-07-01
DZDTWD 0.20456 0.00045 0.22% 0.19% 2.33% -1.85% 2022-07-01
DZDIRR 288.527 0.576 0.20% -0.05% -0.65% -7.99% 2022-06-30
DZDAED 0.0252023 0.0000280 -0.11% -0.11% -0.36% -8.08% 2022-07-01
DZDCOP 28.4535 0.0006 0.00% 1.12% 9.86% 0.94% 2022-07-01
DZDCRC 4.69807 0.00474 -0.10% -0.89% 0.09% 1.73% 2022-07-01
DZDCUC 0.16487 0.00033 0.20% -0.05% -0.65% -7.99% 2022-06-30
DZDCVE 0.72416 0.00174 0.24% 0.60% 2.36% 4.25% 2022-07-01
DZDCZK 0.16254 0.00059 0.37% 0.72% 2.52% 1.07% 2022-07-01
DZDDAI 0.0069 0.0000 -0.18% -0.20% -1.04% -8.03% 2022-07-01
DZDDJF 1.21814 0.00123 -0.10% -0.10% -0.35% -8.07% 2022-07-01
DZDDKK 0.0488713 0.0001453 0.30% 0.65% 2.39% 4.29% 2022-07-01
DZDDOP 0.37498 0.00093 -0.25% 0.27% -1.08% -11.69% 2022-07-01
DZDDOT 0.0010 0.0000 -0.35% 20.80% 42.81% 105.51% 2022-07-01
DZDEGP 0.12888 0.00026 0.20% 0.00% 0.71% 10.24% 2022-06-30
DZDERN 0.10294 0.00010 -0.10% -0.10% -0.35% -8.07% 2022-07-01
DZDETB 0.35686 0.00032 -0.09% 0.09% 0.48% 9.35% 2022-07-01
DZDETH 0.00000639855 0.00000040737 -5.99% 13.35% 68.17% 84.63% 2022-07-01
DZDEUR 0.00657739 0.00001977 0.30% 0.94% 2.01% 4.52% 2022-07-01
DZDFJD 0.0152565 0.0001545 1.02% 1.44% 2.03% -1.25% 2022-06-30
DZDGBP 0.00567075 0.00002115 0.37% 1.26% 2.89% 5.04% 2022-07-01
DZDGEL 0.0197647 0.0002947 -1.47% -0.96% -2.39% -15.68% 2022-07-01
DZDGHS 0.0545589 0.0006319 1.17% 1.82% 3.56% 24.94% 2022-07-01
DZDGMD 0.37059 0.00037 -0.10% 0.00% 0.02% -2.66% 2022-07-01
DZDGNF 59.3285 0.0599 -0.10% -0.13% -0.14% -18.64% 2022-07-01
DZDGTQ 0.0531521 0.0000537 -0.10% -0.03% 0.56% -8.01% 2022-07-01
DZDGYD 1.42876 0.00285 0.20% -0.05% -0.65% -7.91% 2022-06-30
DZDHKD 0.0538080 0.0000929 -0.17% -0.26% -1.04% -7.20% 2022-07-01
DZDHNL 0.16719 0.00018 -0.11% -0.02% -0.31% -5.70% 2022-07-01
DZDHRV 0.0493831 0.0000580 0.12% 0.53% 2.11% 4.70% 2022-07-01
DZDHTG 0.77189 0.00083 -0.11% 0.28% 1.18% 13.60% 2022-07-01
DZDHUF 2.62704 0.03112 1.20% 0.79% 3.33% 18.76% 2022-07-01
DZDAFN 0.60132 0.00067 -0.11% -1.79% -2.00% 1.97% 2022-07-01
DZDALG 0.0225 0.0007 3.44% 15.12% 28.15% 154.54% 2022-07-01
DZDALL 0.78090 0.00277 0.36% 0.44% 1.17% 1.38% 2022-07-01
DZDAMD 2.76198 0.02856 -1.02% -1.89% -10.32% -25.23% 2022-07-01
DZDAOA 2.86834 0.00368 0.13% -0.35% 1.33% -40.85% 2022-07-01
DZDBSD 0.00686276 0.00000693 -0.10% -0.10% -0.35% -8.07% 2022-07-01
DZDBTC 0.000000352980 0.000000013716 -3.74% 8.72% 53.86% 59.79% 2022-07-01
DZDBWP 0.0851456 0.0002300 0.27% 1.64% 3.11% 4.71% 2022-07-01
DZDBYR 0.0227439 0.0000230 -0.10% -0.10% -0.38% 19.98% 2022-07-01
DZDATM 0.0008 0.0001 -11.24% 1.94% 16.78% 32.87% 2022-07-01
DZDAUD 0.0100607 0.0001022 1.03% 1.60% 5.47% 1.40% 2022-07-01
DZDAVX 0.0004 0.0000 0.25% 25.97% 48.80% 614.98% 2022-07-01
DZDAZN 0.0116187 0.0000117 -0.10% -0.10% -0.35% -8.07% 2022-07-01
DZDBCH 0.0001 0.0000 -2.35% 12.30% 82.80% 346.24% 2022-07-01
DZDBDT 0.64197 0.00162 0.25% 0.89% 4.84% 1.89% 2022-06-30
DZDBGN 0.0128471 0.0000337 0.26% 0.64% 2.39% 4.29% 2022-07-01
DZDBHD 0.00258726 0.00000193 -0.07% -0.10% -0.35% -8.07% 2022-07-01
DZDBIF 13.8384 0.0140 -0.10% -0.04% -0.12% -5.38% 2022-07-01
DZDBIH 0.0128327 0.0000186 0.15% 0.50% 2.28% 4.16% 2022-07-01
DZDBNB 0.0000 0.0000 -2.46% 10.21% 38.41% 78.73% 2022-07-01
DZDBND 0.00957355 0.00002605 0.27% 0.27% 1.52% -4.90% 2022-07-01
DZDBOB 0.0466668 0.0000471 -0.10% -0.24% -0.50% -8.60% 2022-07-01
DZDISK 0.91049 0.00280 0.31% -0.04% 4.24% -1.63% 2022-07-01
DZDJMD 1.02722 0.00191 0.19% -0.56% -2.50% -7.65% 2022-06-30
DZDJOD 0.00487085 0.00000711 0.15% 0.15% -0.11% -7.84% 2022-07-01
DZDKES 0.80838 0.00087 -0.11% 0.15% 0.58% 0.41% 2022-07-01
DZDKGS 0.54555 0.00059 -0.11% -0.11% -1.93% -13.80% 2022-07-01
DZDKHR 27.8609 0.0300 -0.11% -0.03% -0.16% -8.14% 2022-07-01
DZDKMF 3.24861 0.00350 -0.11% 1.09% 2.74% 5.07% 2022-07-01
DZDILS 0.0241312 0.0001224 0.51% 1.89% 5.63% -0.99% 2022-07-01
DZDIQD 10.0086 0.0108 -0.11% -0.11% -0.36% -8.04% 2022-07-01
DZDCDF 13.6922 0.0138 -0.10% -0.10% -0.35% -7.50% 2022-07-01
DZDCLP 6.28670 0.00800 -0.13% 1.39% 10.86% 13.82% 2022-07-01
DZDKYD 0.00566139 0.00000611 -0.11% -0.10% -0.36% -8.07% 2022-07-01
DZDKZT 3.18204 0.04671 -1.45% -0.94% 8.69% -0.19% 2022-07-01
DZDLAK 102.9412 0.0011 0.00% 0.15% 11.03% 45.72% 2022-07-01
DZDLBP 10.3312 0.0111 -0.11% -0.12% -0.36% -8.07% 2022-07-01
DZDLKR 2.44297 0.00263 -0.11% -0.38% -0.08% 64.45% 2022-07-01
DZDLNK 0.0011 0.0000 -0.39% 18.93% 15.95% 173.24% 2022-07-01
DZDLRD 1.03732 0.00207 0.20% 0.62% 0.01% -18.47% 2022-06-30
DZDLSL 0.11235 0.00062 0.55% 2.51% 4.40% 4.45% 2022-07-01
DZDLTC 0.0001334160 0.0000014425 -1.07% 7.47% 24.04% 144.73% 2022-07-01
DZDLUN 52.7506 9.7011 -15.53% -31.01% -23.89% 46,418,189.79% 2022-07-01
DZDLYD 0.0330712 0.0000379 -0.11% 0.24% 0.87% -1.69% 2022-07-01
DZDMAD 0.0688933 0.0002865 -0.41% 0.05% 1.50% 3.37% 2022-07-01
DZDMDL 0.13072 0.00012 -0.09% -0.54% 0.10% -2.51% 2022-07-01
DZDMGA 27.8590 0.0711 0.26% 0.26% 1.25% -3.81% 2022-07-01
DZDMKD 0.40402 0.00170 -0.42% 0.87% 2.06% 4.40% 2022-07-01
DZDMMK 12.6944 0.0146 -0.11% -0.11% -0.37% 3.57% 2022-07-01
DZDMNT 21.4334 0.0428 0.20% 0.44% -0.46% 1.76% 2022-06-30
DZDMOP 0.0554572 0.0000636 -0.11% -0.15% -0.37% -7.13% 2022-07-01
DZDMTC 0.0145 0.0005 -3.60% 27.41% 29.34% 113.82% 2022-07-01
DZDMUR 0.31290 0.00022 -0.07% 3.64% 5.78% -1.37% 2022-07-01
DZDMVR 0.10581 0.00012 -0.11% -0.11% -0.37% -8.08% 2022-07-01
DZDMWK 6.97627 0.00780 -0.11% 0.35% 0.38% 19.43% 2022-07-01
DZDTZS 15.9664 0.0194 -0.12% -0.16% -0.20% -7.57% 2022-07-01
DZDUAH 0.20270 0.00176 0.88% -0.11% -0.37% -0.72% 2022-07-01
DZDUGX 25.6614 0.1892 -0.73% -0.73% -1.30% -3.25% 2022-07-01
DZDUNI 0.0014 0.0000 1.61% 11.08% 6.78% 241.12% 2022-07-01
DZDURY 0.27082 0.00033 -0.12% -1.05% -1.40% -16.93% 2022-07-01
DZDUSC 0.0069 0.0000 -0.12% -0.15% -1.02% -8.13% 2022-07-01
DZDUSD 0.00685758 0.00001211 -0.18% -0.23% -1.06% -8.16% 2022-07-01
DZDUST 0.0069 0.0000 -0.19% -0.19% -1.00% -8.03% 2022-07-01
DZDUZS 74.2923 0.3190 -0.43% -0.09% -2.19% -5.96% 2022-07-01
DZDVND 159.858 0.104 0.07% 0.12% 0.11% -6.93% 2022-07-01
DZDXAF 4.30952 0.01212 0.28% 0.51% 2.41% 5.36% 2022-07-01
DZDXLM 0.0617 0.0011 -1.68% 15.51% 27.29% 117.43% 2022-07-01
DZDXMR 0.0001 0.0000 -2.71% 12.02% 76.42% 71.91% 2022-07-01
DZDXOF 4.28119 0.00550 -0.13% 0.40% 2.41% 4.27% 2022-07-01
DZDXPF 0.78139 0.00044 0.06% 0.56% 2.20% 4.23% 2022-07-01
DZDXRP 0.0216656 0.0000122 -0.06% 14.17% 26.59% 90.67% 2022-07-01
DZDYER 1.71488 0.00220 -0.13% -0.13% -0.39% -6.94% 2022-07-01
DZDZAR 0.11241 0.00063 0.56% 2.58% 4.46% 4.45% 2022-07-01
DZDADA 0.0152 0.0001 -0.71% 11.03% 28.70% 183.62% 2022-07-01
DZDNPR 0.86781 0.00017 -0.02% 0.84% 1.44% -2.55% 2022-07-01
DZDNZD 0.0110499 0.0000426 0.39% 1.50% 4.57% 4.03% 2022-07-01
DZDOMR 0.00263974 0.00000509 -0.19% -0.19% -0.44% -8.13% 2022-07-01
DZDPAB 0.00686969 0.00001371 0.20% -0.05% -0.65% -7.99% 2022-06-30
DZDPEN 0.0261614 0.0000424 -0.16% 2.45% 2.95% -8.75% 2022-07-01
DZDPGK 0.0245169 0.0003595 1.49% 1.82% 0.63% -6.48% 2022-06-30
DZDPHP 0.37809 0.00019 0.05% 0.94% 4.69% 2.59% 2022-07-01
DZDPKR 1.40485 0.00177 0.13% -1.87% 2.66% 19.26% 2022-06-30
DZDPYG 47.0100 0.0357 0.08% -0.67% -1.15% -6.34% 2022-07-01
DZDQAR 0.0251245 0.0000254 -0.10% 0.48% 0.22% -8.85% 2022-07-01
DZDRON 0.0324749 0.0001029 0.32% 0.63% 2.45% 4.70% 2022-07-01
DZDRSD 0.77065 0.00269 0.35% 0.57% 2.32% 4.10% 2022-07-01
DZDMYR 0.0302332 0.0000347 -0.11% -0.07% 0.29% -2.56% 2022-07-01
DZDMZN 0.43367 0.00050 -0.11% -0.11% -0.37% -7.57% 2022-07-01
DZDNAD 0.11238 0.00072 0.64% 2.52% 4.67% 4.36% 2022-07-01
DZDNIO 0.24504 0.00028 -0.11% -0.11% -0.34% -5.81% 2022-07-01
DZDRWF 6.94540 0.02280 -0.33% -0.23% -0.32% -7.14% 2022-07-01
DZDSCR 0.0881148 0.0028859 -3.17% -6.37% -1.05% -21.14% 2022-07-01
DZDSDG 3.88215 0.00472 -0.12% 0.02% 26.63% 15.28% 2022-07-01
DZDTTD 0.0463848 0.0000564 -0.12% -0.22% -0.04% -7.91% 2022-07-01
DZDSGD 0.00957456 0.00002706 0.28% 0.54% 0.77% -4.78% 2022-07-01
DZDSLL 90.3982 0.1099 -0.12% 0.45% 1.16% 19.01% 2022-07-01
DZDSOL 0.0002 0.0000 -1.76% 27.20% 21.27% -6.10% 2022-07-01
DZDSOS 3.94527 0.00480 -0.12% -0.12% -0.37% -8.09% 2022-07-01
DZDSRD 0.15211 0.00048 -0.31% 1.13% 5.86% -2.78% 2022-07-01
DZDSSP 3.37701 0.00411 -0.12% 1.06% 6.81% 158.05% 2022-07-01
DZDSTD 0.16071 0.00019 0.12% 0.47% 2.25% 4.13% 2022-07-01
DZDSVC 0.0600333 0.0000730 -0.12% -0.12% -0.38% -8.09% 2022-07-01
DZDSYP 17.2220 0.0209 -0.12% -0.12% -0.41% -8.09% 2022-07-01
DZDSZL 0.11238 0.00060 0.54% 2.52% 4.38% 4.42% 2022-07-01
DZDTHB 0.24461 0.00211 0.87% 0.42% 3.55% 2.21% 2022-07-01
DZDTJS 0.0665551 0.0000809 -0.12% -8.19% -14.86% -21.17% 2022-07-01
DZDTMT 0.0239461 0.0000291 -0.12% -0.12% -0.37% -8.09% 2022-07-01
DZDTND 0.0210307 0.0000434 -0.21% -1.23% 1.01% 1.36% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.