Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
DZDJPY 1.11266 0.00520 -0.47% -0.49% 2.58% -4.30% -7.29% 2025-07-04
DZDCNY 0.0553607 0.0000127 -0.02% -0.02% 1.60% 2.11% 2.05% 2025-07-04
DZDCHF 0.00613066 0.00000506 -0.08% -0.94% -1.45% -8.57% -8.44% 2025-07-04
DZDCAD 0.01050187 0.00001520 0.14% -0.39% 1.05% -1.15% 3.71% 2025-07-04
DZDMXN 0.14413 0.00008 0.05% -1.22% -1.18% -6.45% 7.11% 2025-07-04
DZDINR 0.65800 0.00330 -0.50% -0.76% 1.07% 4.06% 5.81% 2025-07-03
DZDBRL 0.0418431 0.0000727 -0.17% -2.45% -2.30% -8.44% 1.10% 2025-07-03
DZDRUB 0.60740 0.00240 -0.39% 0.70% 1.25% -27.57% -7.17% 2025-07-03
DZDKRW 10.49856 0.01975 0.19% 0.19% 0.25% -3.89% 1.74% 2025-07-03
DZDIDR 124.946 0.238 -0.19% -0.50% 0.67% 3.95% 2.62% 2025-07-03
DZDTRY 0.3072908 0.0001662 0.05% 0.37% 3.41% 17.69% 26.74% 2025-07-03
DZDSAR 0.0289165 0.0000603 -0.21% 0.02% 1.49% 4.18% 3.49% 2025-07-03
DZDSEK 0.0736017 0.0001134 0.15% 0.97% 0.68% -9.97% -5.77% 2025-07-03
DZDNGN 11.78632 0.06594 -0.56% -1.39% -1.93% 3.30% 3.68% 2025-07-03
DZDPLN 0.0277778 0.0001264 -0.45% -0.90% -2.75% -8.99% -6.39% 2025-07-03
DZDARS 9.47811 0.01782 -0.19% 3.34% 5.37% 24.42% 39.26% 2025-07-03
DZDNOK 0.0778789 0.0002374 0.31% -0.04% 1.38% -7.42% -0.90% 2025-07-04
DZDTWD 0.22282 0.00103 -0.46% -1.61% -2.23% -8.07% -8.36% 2025-07-03
DZDIRR 324.529 1.073 -0.33% 0.36% 1.71% 4.57% 3.89% 2025-07-02
DZDAED 0.0283213 0.0000579 -0.20% 0.04% 1.51% 4.35% 3.52% 2025-07-03
DZDCOP 30.7996 0.0424 -0.14% -1.44% -1.75% -5.39% 0.76% 2025-07-03
DZDCRC 3.89247 0.00806 -0.21% 0.00% 0.75% 3.97% -0.50% 2025-07-03
DZDCUC 0.18543 0.00018 -0.10% 0.36% 1.71% 4.56% 3.88% 2025-07-02
DZDCVE 0.72334 0.00126 -0.17% -1.17% -2.07% -8.24% -5.40% 2025-07-03
DZDCZK 0.16112 0.00034 -0.21% -1.30% -3.11% -10.37% -7.13% 2025-07-03
DZDDAI 0.008 0.000 -0.20% -0.32% 1.47% 4.34% 3.62% 2025-07-04
DZDDJF 1.37308 0.00284 -0.21% 0.02% 1.51% 4.63% 3.73% 2025-07-03
DZDDKK 0.0487865 0.0000736 -0.15% -0.89% -2.08% -8.29% -5.24% 2025-07-03
DZDDOP 0.46097 0.00092 -0.20% 0.59% 2.77% 2.45% 4.54% 2025-07-03
DZDDOT 0.002 0.000 2.39% -4.56% 18.29% 100.22% 67.61% 2025-07-04
DZDEGP 0.38051 0.00079 -0.21% -1.08% 0.85% 1.39% 6.23% 2025-07-03
DZDERN 0.11566 0.00024 -0.21% 0.02% 1.51% 4.35% 3.52% 2025-07-03
DZDETB 1.06374 0.00212 -0.20% 0.14% 2.56% 12.82% 147.72% 2025-07-03
DZDETH 0.00000302974 0.00000004827 1.62% -5.26% 4.10% 36.56% 25.13% 2025-07-04
DZDEUR 0.00656311 0.00000068 -0.01% -0.70% -1.38% -8.00% -4.61% 2025-07-04
DZDFJD 0.0172390 0.0000195 -0.11% -0.45% 0.62% 0.13% 3.68% 2025-07-03
DZDGBP 0.00565713 0.00000410 0.07% 0.46% 0.92% -4.16% -2.99% 2025-07-04
DZDGEL 0.0209570 0.0000434 -0.21% -0.16% 1.02% 0.75% 0.74% 2025-07-03
DZDGHS 0.0798163 0.0000424 -0.05% 0.28% 2.69% -26.52% -30.19% 2025-07-03
DZDGMD 0.56074 0.00116 -0.21% 0.02% 1.51% 5.18% 9.42% 2025-07-03
DZDGNF 66.8535 0.1230 -0.18% 0.11% 1.55% 5.18% 4.43% 2025-07-03
DZDGTQ 0.0592857 0.0001228 -0.21% 0.01% 1.56% 4.13% 2.47% 2025-07-03
DZDGYD 1.61303 0.00334 -0.21% 0.02% 1.41% 4.35% 3.62% 2025-07-03
DZDHKD 0.0606556 0.0000352 0.06% -0.01% 1.74% 5.69% 4.43% 2025-07-04
DZDHNL 0.20145 0.00042 -0.21% 0.04% 1.79% 7.69% 8.83% 2025-07-03
DZDHTG 1.01256 0.00192 -0.19% 0.08% 1.89% 5.25% 2.57% 2025-07-03
DZDHUF 2.61246 0.00551 -0.21% -1.16% -3.14% -10.99% -4.04% 2025-07-03
DZDAFN 0.53858 0.00103 -0.19% -0.72% 1.93% 3.61% 1.71% 2025-07-03
DZDALG 0.044 0.002 3.71% -1.93% 10.96% 102.37% -19.83% 2025-07-04
DZDALL 0.64001 0.00113 -0.18% -1.39% -2.57% -8.64% -7.66% 2025-07-03
DZDAMD 2.96521 0.00568 -0.19% -0.16% 1.67% 1.45% 2.54% 2025-07-03
DZDAOA 7.12017 0.00237 0.03% 0.28% 2.04% 4.44% 9.56% 2025-07-03
DZDBSD 0.00771123 0.00001520 -0.20% 0.03% 1.52% 4.36% 3.82% 2025-07-03
DZDBTC 0.000000070952 0.000000000499 0.71% -1.78% -2.19% -10.40% -45.46% 2025-07-04
DZDBWP 0.1018582 0.0004149 -0.41% -1.36% -0.37% -1.30% 0.37% 2025-07-03
DZDBYR 0.0252371 0.0000484 -0.19% 0.04% 1.52% 4.57% 3.55% 2025-07-03
DZDATM 0.002 0.000 2.81% -4.43% 6.69% 58.51% 53.01% 2025-07-04
DZDAUD 0.0117811 0.0000342 0.29% -0.21% 0.67% -1.32% 6.52% 2025-07-04
DZDAVX 0.000 0.000 2.22% -5.02% 12.92% 104.82% 39.95% 2025-07-04
DZDAZN 0.0131078 0.0000271 -0.21% 0.02% 1.51% 4.65% 3.52% 2025-07-03
DZDBCH 0.000 0.000 4.12% 2.68% -14.53% -4.91% -27.55% 2025-07-04
DZDBDT 0.94588 0.00094 0.10% 0.33% 1.90% 7.57% 8.09% 2025-07-03
DZDBGN 0.0127870 0.0000195 -0.15% -1.16% -2.12% -8.41% -5.30% 2025-07-03
DZDBHD 0.00290684 0.00000571 -0.20% -0.04% 1.50% 4.32% 3.52% 2025-07-03
DZDBIF 22.9695 0.0472 -0.21% 0.04% 1.58% 5.11% 6.89% 2025-07-03
DZDBNB 0.000 0.000 0.77% -2.39% 2.70% 10.98% -18.81% 2025-07-04
DZDBND 0.00981541 0.00001955 -0.20% -0.39% 0.21% -2.70% -2.83% 2025-07-03
DZDBOB 0.0532893 0.0002935 -0.55% -0.18% 1.16% 3.99% 3.55% 2025-07-03
DZDISK 0.93100 0.00413 -0.44% -0.97% -3.63% -9.35% -9.53% 2025-07-03
DZDJMD 1.23199 0.00238 -0.19% -0.30% 1.72% 7.77% 5.88% 2025-07-03
DZDJOD 0.00547803 0.00000693 -0.13% 0.07% 1.86% 4.50% 3.79% 2025-07-02
DZDKES 0.99658 0.00168 -0.17% 0.02% 1.51% 4.67% 3.72% 2025-07-03
DZDKGS 0.67428 0.00140 -0.21% 0.27% 1.51% 4.89% 5.19% 2025-07-03
DZDKHR 30.9535 0.0604 -0.19% 0.16% 1.62% 4.28% 1.14% 2025-07-03
DZDKMF 3.22297 0.01432 -0.44% -1.63% -1.80% -7.98% -5.51% 2025-07-03
DZDILS 0.0258882 0.0001282 -0.49% -1.24% -3.14% -3.68% -7.38% 2025-07-03
DZDIQD 10.1021 0.0195 -0.19% 0.04% 1.52% 4.44% 3.45% 2025-07-03
DZDCDF 22.4916 0.0221 -0.10% 0.48% 1.94% 6.56% 6.40% 2025-07-02
DZDCLP 7.14636 0.01032 -0.14% -1.09% 0.07% -2.74% 2.09% 2025-07-03
DZDKYD 0.00642259 0.00000631 -0.10% -0.09% 1.71% 4.56% 4.04% 2025-07-02
DZDKZT 4.00173 0.00048 -0.01% 0.11% 2.76% 3.23% 13.38% 2025-07-03
DZDLAK 166.1642 0.3170 -0.19% -0.05% 1.28% 3.61% 1.02% 2025-07-03
DZDLBP 690.9589 1.3287 -0.19% 0.04% 1.52% 4.48% 3.53% 2025-07-03
DZDLKR 2.31256 0.00151 0.07% 0.01% 1.66% 6.75% 2.02% 2025-07-03
DZDLNK 0.001 0.000 1.94% -3.53% 5.12% 55.45% -2.11% 2025-07-04
DZDLRD 1.54915 0.00152 -0.10% 0.61% 2.22% 13.63% 7.14% 2025-07-02
DZDLSL 0.13511 0.00053 -0.39% -1.20% -0.45% -2.90% -1.52% 2025-07-03
DZDLTC 0.0000880278 0.0000012789 1.47% -4.02% 1.99% 22.36% -22.69% 2025-07-04
DZDLUN 128.51 0.27 -0.21% -16.86% 0.34% 91.30% 20.77% 2025-07-03
DZDLYD 0.0415262 0.0000798 -0.19% -0.54% 0.42% 14.61% 14.60% 2025-07-03
DZDMAD 0.0691828 0.0001425 -0.21% -1.15% -1.08% -7.46% -6.63% 2025-07-03
DZDMDL 0.12984 0.00094 0.73% -0.74% 0.02% -3.88% -2.44% 2025-07-03
DZDMGA 33.8697 0.0494 -0.15% -0.53% -2.13% -2.32% 0.08% 2025-07-03
DZDMKD 0.40245 0.00222 -0.55% -1.38% -1.47% -7.58% -5.48% 2025-07-03
DZDMMK 16.1768 0.0159 -0.10% 0.36% 1.71% 4.56% 3.88% 2025-07-02
DZDMNT 27.6420 0.0572 -0.21% 0.08% 1.73% 9.38% 9.13% 2025-07-03
DZDMOP 0.0623892 0.0001253 -0.20% 0.03% 1.59% 5.49% 4.12% 2025-07-03
DZDMTC 0.041 0.000 0.48% -7.02% 15.52% 150.14% 174.29% 2025-07-03
DZDMUR 0.34597 0.00009 0.03% -1.10% 0.65% 0.04% -1.34% 2025-07-03
DZDMVR 0.11920 0.00025 -0.21% 0.02% 1.51% 4.62% 3.79% 2025-07-03
DZDMWK 13.37001 0.02506 -0.19% 0.04% 1.53% 4.37% 3.58% 2025-07-03
DZDTZS 20.3269 0.0709 -0.35% -0.50% -0.52% 13.44% 2.80% 2025-07-03
DZDUAH 0.32196 0.00139 -0.43% 0.28% 1.77% 3.62% 6.23% 2025-07-03
DZDUGX 27.6618 0.0223 0.08% -0.08% -0.06% 1.93% 0.59% 2025-07-03
DZDUNI 0.001 0.000 1.43% -7.65% -12.82% 87.66% 7.84% 2025-07-04
DZDURY 0.30892 0.00064 -0.21% -0.35% -2.46% -4.25% 3.57% 2025-07-03
DZDUSC 0.008 0.000 0.03% -0.02% 1.69% 4.58% 3.89% 2025-07-04
DZDUSD 0.00772708 0.00000209 0.03% -0.02% 1.70% 4.57% 3.89% 2025-07-04
DZDUST 0.008 0.000 0.02% -0.01% 1.72% 4.33% 3.82% 2025-07-04
DZDUZS 97.0943 0.2973 -0.31% 0.51% -0.41% 1.86% 3.41% 2025-07-03
DZDVND 201.994 0.207 -0.10% 0.18% 2.06% 7.28% 6.56% 2025-07-03
DZDXAF 4.28858 0.09350 -2.13% -3.45% -3.79% -9.35% -5.54% 2025-07-03
DZDXLM 0.032 0.000 1.35% -2.24% 13.20% 44.70% -62.10% 2025-07-04
DZDXMR 0.000 0.000 -0.48% -2.97% -0.48% -37.27% -49.22% 2025-07-04
DZDXOF 4.28858 0.01504 -0.35% -1.58% -1.77% -7.40% -5.54% 2025-07-03
DZDXPF 0.77971 0.00274 -0.35% -1.31% -2.33% -8.17% -5.80% 2025-07-03
DZDXRP 0.0034728 0.0000508 1.48% -5.38% 0.64% -2.52% -79.73% 2025-07-04
DZDYER 1.86690 0.00390 -0.21% -0.05% 0.98% 1.44% 0.27% 2025-07-03
DZDZAR 0.13520 0.00059 -0.44% -1.16% -0.31% -2.94% -1.49% 2025-07-03
DZDZIG 0.208 0.000 -0.20% 0.04% 1.62% 9.02% 103.44% 2025-07-03
DZDZMW 0.19 0.00 -0.30% 2.80% -8.62% -10.10% 3.11% 2025-07-03
DZDADA 0.013 0.000 2.97% -4.81% 16.29% 51.27% -35.12% 2025-07-04
DZDNPR 1.05201 0.00751 -0.71% -0.91% 1.13% 3.94% 5.72% 2025-07-03
DZDNZD 0.0127407 0.0000317 0.25% -0.11% 1.14% -3.56% 4.71% 2025-07-04
DZDOMR 0.00296853 0.00000429 -0.14% 0.08% 1.57% 4.35% 3.52% 2025-07-03
DZDPAB 0.00771277 0.00001365 -0.18% 0.05% 1.54% 4.38% 3.84% 2025-07-03
DZDPEN 0.0274646 0.0000320 0.12% -0.29% -0.22% -0.99% -2.95% 2025-07-03
DZDPGK 0.0318365 0.0000644 -0.20% 0.25% 2.02% 6.07% 11.05% 2025-07-03
DZDPHP 0.43450 0.00081 -0.19% -0.60% 2.69% 1.23% -0.58% 2025-07-03
DZDPKR 2.18841 0.00551 -0.25% 0.07% 1.74% 6.39% 5.50% 2025-07-03
DZDPYG 61.4820 0.1207 -0.20% -0.10% 1.30% 6.51% 9.54% 2025-07-03
DZDQAR 0.0281031 0.0000574 -0.20% 0.02% 1.50% 4.36% 3.50% 2025-07-03
DZDRON 0.0330856 0.0000739 -0.22% -1.11% -2.06% -6.82% -3.69% 2025-07-03
DZDRSD 0.76630 0.00068 -0.09% -1.12% -2.15% -8.23% -5.15% 2025-07-03
DZDMYR 0.0325613 0.0001138 -0.35% -0.34% 0.98% -1.45% -7.32% 2025-07-03
DZDMZN 0.49262 0.00117 -0.24% -0.01% 1.47% 4.32% 3.55% 2025-07-03
DZDNAD 0.13511 0.00060 -0.44% -1.26% -0.45% -2.90% -1.52% 2025-07-03
DZDNIO 0.28377 0.00056 -0.20% 0.03% 1.52% 4.93% 3.53% 2025-07-03
DZDRWF 11.07761 0.02155 -0.19% 0.06% 3.07% 9.48% 13.31% 2025-07-03
DZDSCR 0.1113429 0.0023323 2.14% -1.69% -0.99% 5.73% 8.17% 2025-07-03
DZDSDG 4.63013 0.00936 -0.20% 0.04% 1.52% 4.64% 3.80% 2025-07-03
DZDTTD 0.0522499 0.0001036 -0.20% -0.24% 1.49% 4.51% 3.62% 2025-07-03
DZDSGD 0.00984306 0.00000058 0.01% -0.13% 0.71% -2.46% -2.09% 2025-07-04
DZDSLL 173.2977 0.1609 0.09% 0.40% 1.38% 2.52% 3.55% 2025-07-02
DZDSOL 0.000 0.000 1.47% -7.44% 3.78% 31.54% -11.13% 2025-07-04
DZDSOS 4.40699 0.00866 -0.20% 0.03% 1.52% 5.00% 4.17% 2025-07-03
DZDSRD 0.29018 0.00042 0.14% -1.40% 4.37% 10.79% 27.82% 2025-07-02
DZDSSP 35.03111 0.04632 -0.13% 0.05% 2.38% 22.09% 204.00% 2025-07-02
DZDSTD 0.16182 0.00025 -0.16% -1.11% -2.13% -8.39% -6.36% 2025-07-03
DZDSVC 0.0674781 0.0001652 -0.24% -0.01% 1.47% 4.37% 3.55% 2025-07-03
DZDSYP 100.4821 0.0987 -0.10% 0.36% 1.71% 4.56% 3.91% 2025-07-02
DZDSZL 0.13512 0.00061 -0.45% -1.32% -0.45% -2.83% -1.52% 2025-07-03
DZDTHB 0.24955 0.00001 -0.01% -0.42% 0.62% -1.63% -8.66% 2025-07-03
DZDTJS 0.0747637 0.0011484 -1.51% -2.03% -0.58% -6.75% -6.23% 2025-07-03
DZDTMT 0.0270637 0.0000251 0.09% 0.32% 1.81% 4.80% 3.97% 2025-07-03
DZDTND 0.0224343 0.0001498 0.67% 0.61% -0.16% -4.78% -3.90% 2025-07-03