Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
DZDJPY 1.13691 0.00208 0.18% 0.02% 0.01% -2.22% 3.50% 2025-08-18
DZDCNY 0.0553457 0.0000872 -0.16% 0.02% 0.34% 2.08% 3.84% 2025-08-18
DZDCHF 0.00621761 0.00000063 0.01% -0.03% 1.06% -7.27% -3.53% 2025-08-18
DZDCAD 0.01062585 0.00003155 -0.30% 0.37% 1.04% 0.02% 4.38% 2025-08-18
DZDMXN 0.14502 0.00051 0.35% 1.46% 0.85% -5.87% 4.55% 2025-08-18
DZDINR 0.67482 0.00051 -0.08% 0.20% 2.12% 6.72% 8.15% 2025-08-15
DZDBRL 0.0417550 0.0000451 0.11% -0.10% -2.26% -8.63% 2.43% 2025-08-15
DZDRUB 0.61707 0.00290 0.47% 1.06% 2.84% -26.42% -6.66% 2025-08-15
DZDKRW 10.71093 0.01428 0.13% 0.47% 0.52% -1.94% 5.66% 2025-08-15
DZDIDR 124.790 0.207 0.17% -0.67% -0.21% 3.82% 6.44% 2025-08-15
DZDTRY 0.3154048 0.0014632 0.47% 0.89% 2.65% 20.80% 26.00% 2025-08-15
DZDSAR 0.0289401 0.0000415 0.14% 0.08% 0.41% 4.26% 3.77% 2025-08-15
DZDSEK 0.0737149 0.0000751 -0.10% 0.12% -1.28% -9.83% -5.89% 2025-08-15
DZDNGN 11.80771 0.00061 0.01% 0.05% 0.48% 3.49% -0.26% 2025-08-15
DZDPLN 0.0280851 0.0000638 -0.23% 0.11% -0.45% -7.98% -3.28% 2025-08-15
DZDARS 10.01471 0.01454 0.15% -1.99% 3.42% 31.46% 42.82% 2025-08-15
DZDNOK 0.0784442 0.0001284 -0.16% -0.87% -0.37% -6.75% -1.19% 2025-08-18
DZDTWD 0.23147 0.00014 -0.06% 0.77% 2.43% -4.51% -4.05% 2025-08-15
DZDIRR 323.472 0.744 -0.23% 0.37% 0.13% 4.23% 3.29% 2025-08-14
DZDAED 0.0283277 0.0000418 0.15% 0.10% 0.36% 4.37% 3.76% 2025-08-15
DZDCOP 31.2276 0.0067 0.02% 0.15% 0.75% -4.07% 4.79% 2025-08-15
DZDCRC 3.89724 0.00564 0.15% -0.19% 0.50% 4.10% -0.65% 2025-08-15
DZDCUC 0.18483 0.00043 -0.23% 0.37% 0.13% 4.22% 3.29% 2025-08-14
DZDCVE 0.73223 0.00008 -0.01% 0.06% -0.18% -7.11% -2.43% 2025-08-15
DZDCZK 0.16150 0.00036 -0.22% 0.11% -1.09% -10.15% -5.48% 2025-08-15
DZDDAI 0.008 0.000 -0.03% 0.15% 0.41% 4.36% 3.60% 2025-08-18
DZDDJF 1.37343 0.00199 0.15% 0.10% 0.36% 4.66% 3.41% 2025-08-15
DZDDKK 0.0492431 0.0000944 -0.19% -0.02% -0.34% -7.43% -2.57% 2025-08-15
DZDDOP 0.47455 0.00023 -0.05% 0.85% 2.39% 5.47% 6.43% 2025-08-15
DZDDOT 0.002 0.000 3.17% 1.53% 6.22% 75.70% 13.14% 2025-08-18
DZDEGP 0.37274 0.00077 0.21% -0.34% -1.84% -0.68% 2.62% 2025-08-15
DZDERN 0.11569 0.00017 0.15% 0.10% 0.36% 4.37% 3.76% 2025-08-15
DZDETB 1.08583 0.00166 0.15% 1.56% 2.13% 15.16% 32.04% 2025-08-15
DZDETH 0.00000179735 0.00000007251 4.20% -6.40% -21.10% -18.99% -37.32% 2025-08-18
DZDEUR 0.00659871 0.00000763 0.12% -0.22% -0.05% -7.50% -2.23% 2025-08-18
DZDFJD 0.0173946 0.0000013 0.01% 0.23% 0.31% 1.03% 4.46% 2025-08-15
DZDGBP 0.00569027 0.00000349 -0.06% -0.61% -0.67% -3.59% -1.04% 2025-08-18
DZDGEL 0.0207965 0.0000032 0.02% 0.15% -0.22% -0.02% 4.11% 2025-08-15
DZDGHS 0.0836481 0.0013410 1.63% 2.91% 4.53% -22.99% -27.97% 2025-08-15
DZDGMD 0.56166 0.00081 0.15% 0.15% 0.42% 5.35% 7.30% 2025-08-15
DZDGNF 66.8667 0.0968 0.15% 0.07% 0.29% 5.20% 4.30% 2025-08-15
DZDGTQ 0.0591543 0.0000856 0.15% 0.07% 0.32% 3.90% 2.78% 2025-08-15
DZDGYD 1.61110 0.00093 0.06% -0.05% 0.64% 4.22% 3.96% 2025-08-14
DZDHKD 0.0602399 0.0000967 -0.16% -0.31% -0.10% 4.97% 3.87% 2025-08-18
DZDHNL 0.20189 0.00029 0.15% 0.07% 0.42% 7.93% 9.66% 2025-08-15
DZDHTG 1.00882 0.00111 0.11% 0.06% -0.02% 4.86% 2.93% 2025-08-15
DZDHUF 2.60568 0.00609 -0.23% -0.42% -1.69% -11.22% -2.72% 2025-08-15
DZDAFN 0.52700 0.00078 0.15% 0.14% -0.82% 1.38% -0.04% 2025-08-15
DZDALG 0.031 0.002 7.43% 6.42% 17.97% 41.73% -52.05% 2025-08-18
DZDALL 0.64098 0.00154 -0.24% -0.20% -1.12% -8.50% -4.92% 2025-08-15
DZDAMD 2.95100 0.00243 -0.08% -0.13% -0.03% 0.96% 2.26% 2025-08-15
DZDAOA 7.08501 0.01026 0.15% 0.10% 0.36% 3.92% 7.17% 2025-08-15
DZDBSD 0.00771011 0.00000885 0.11% 0.07% 0.33% 4.34% 3.38% 2025-08-15
DZDBTC 0.000000066973 0.000000001310 2.00% 1.51% 3.52% -15.43% -46.95% 2025-08-18
DZDBWP 0.1032107 0.0057081 -5.24% -6.12% -5.94% 0.01% 3.31% 2025-08-15
DZDBYR 0.0257201 0.0000280 0.11% 1.11% 2.27% 6.57% 5.38% 2025-08-15
DZDATM 0.002 0.000 4.17% 4.00% 7.36% 45.19% 6.35% 2025-08-18
DZDAUD 0.0118357 0.0000305 -0.26% 0.19% 0.50% -0.86% 6.07% 2025-08-18
DZDAVX 0.000 0.000 5.78% 0.63% -3.88% 56.53% -10.77% 2025-08-18
DZDAZN 0.0131111 0.0000190 0.15% 0.10% 0.36% 4.68% 3.76% 2025-08-15
DZDBCH 0.000 0.000 3.47% 4.25% -10.91% -19.56% -37.76% 2025-08-18
DZDBDT 0.93570 0.00215 -0.23% -0.05% 0.21% 6.41% 6.77% 2025-08-14
DZDBGN 0.0129060 0.0000260 -0.20% -0.19% -0.36% -7.56% -2.58% 2025-08-15
DZDBHD 0.00290758 0.00000413 0.14% 0.10% 0.36% 4.35% 3.73% 2025-08-15
DZDBIF 22.9994 0.0333 0.15% 0.12% 0.44% 5.25% 6.94% 2025-08-15
DZDBNB 0.000 0.000 2.86% -4.40% -14.73% -12.47% -35.34% 2025-08-18
DZDBND 0.00989041 0.00000108 -0.01% 0.03% 0.11% -1.96% 0.65% 2025-08-15
DZDBOB 0.0532735 0.0000961 -0.18% -0.08% -0.04% 3.96% 3.37% 2025-08-15
DZDISK 0.94493 0.00194 -0.21% 0.19% -0.04% -7.99% -8.52% 2025-08-15
DZDJMD 1.23366 0.00180 0.15% 0.00% 0.39% 7.91% 5.66% 2025-08-15
DZDJOD 0.00546811 0.00000792 0.15% 0.10% 0.36% 4.31% 3.81% 2025-08-15
DZDKES 0.99644 0.00144 0.15% -0.13% 0.36% 4.66% 3.92% 2025-08-15
DZDKGS 0.67390 0.00098 0.15% 0.02% 0.28% 4.83% 5.79% 2025-08-15
DZDKHR 30.8823 0.0276 0.09% 0.05% 0.24% 4.04% 1.64% 2025-08-15
DZDKMF 3.25850 0.00025 0.01% -0.07% 0.46% -6.96% -1.91% 2025-08-15
DZDILS 0.0260410 0.0000205 0.08% -0.97% 0.95% -3.12% -4.94% 2025-08-15
DZDIQD 10.0994 0.0108 0.11% 0.06% 0.32% 4.41% 3.74% 2025-08-15
DZDCDF 22.4376 0.0516 -0.23% 0.42% 0.25% 6.30% 5.68% 2025-08-14
DZDCLP 7.45413 0.01849 0.25% -0.16% 0.27% 1.44% 7.52% 2025-08-15
DZDKYD 0.00640167 0.00001473 -0.23% 0.37% 0.13% 4.22% 3.44% 2025-08-14
DZDKZT 4.17377 0.02541 0.61% 0.47% 3.29% 7.67% 17.28% 2025-08-15
DZDLAK 166.8671 0.2563 0.15% 0.10% 0.71% 4.05% 1.47% 2025-08-15
DZDLBP 690.3945 0.7473 0.11% 0.01% 0.26% 4.39% 3.72% 2025-08-15
DZDLKR 2.32167 0.00275 0.12% 0.10% 0.27% 7.17% 4.50% 2025-08-15
DZDLNK 0.000 0.000 4.09% -19.33% -32.13% -15.78% -57.46% 2025-08-18
DZDLRD 1.54410 0.00355 -0.23% 0.37% 0.13% 13.26% 6.20% 2025-08-14
DZDLSL 0.13556 0.00011 0.08% -0.71% -1.59% -2.58% 1.36% 2025-08-15
DZDLTC 0.0000661315 0.0000022711 3.56% 6.37% -16.02% -8.08% -40.96% 2025-08-18
DZDLUN 128.75 0.18 0.14% 0.79% -16.70% 91.67% 38.46% 2025-07-24
DZDLYD 0.0416957 0.0000419 0.10% -0.20% 0.11% 15.07% 17.02% 2025-08-15
DZDMAD 0.0694951 0.0001260 0.18% -0.16% 0.37% -7.04% -4.61% 2025-08-15
DZDMDL 0.12860 0.00130 1.02% -0.17% -0.57% -4.80% -1.40% 2025-08-15
DZDMGA 34.2997 0.0782 0.23% 1.14% -0.03% -1.08% 0.60% 2025-08-15
DZDMKD 0.40617 0.00076 -0.19% -0.41% 0.17% -6.72% -2.55% 2025-08-15
DZDMMK 16.1241 0.0371 -0.23% 0.37% 0.13% 4.22% 3.29% 2025-08-14
DZDMNT 27.7339 0.0402 0.15% 0.18% 0.61% 9.74% 10.36% 2025-08-15
DZDMOP 0.0621544 0.0001757 -0.28% -0.27% -0.02% 5.09% 3.82% 2025-08-15
DZDMTC 0.031 0.001 3.84% -4.77% -4.64% 91.03% 69.05% 2025-08-14
DZDMUR 0.35199 0.00274 0.79% 0.78% 0.80% 1.79% 2.50% 2025-08-15
DZDMVR 0.11923 0.00017 0.15% 0.10% 0.36% 4.64% 4.03% 2025-08-15
DZDMWK 13.37341 0.02198 0.16% 0.12% 0.38% 4.39% 3.70% 2025-08-15
DZDTZS 20.1487 0.0286 -0.14% 5.23% 0.36% 12.44% 0.06% 2025-08-15
DZDUAH 0.31820 0.00178 -0.56% -0.60% -1.30% 2.41% 3.73% 2025-08-15
DZDUGX 27.4454 0.0361 0.13% -0.34% -0.44% 1.13% -1.18% 2025-08-15
DZDUNI 0.001 0.000 6.22% 4.92% -13.78% 32.90% -35.12% 2025-08-18
DZDURY 0.30843 0.00034 0.11% -0.24% -0.77% -4.40% 2.32% 2025-08-15
DZDUSC 0.008 0.000 -0.09% 0.09% 0.30% 4.28% 3.52% 2025-08-18
DZDUSD 0.00770564 0.00000677 -0.09% 0.10% 0.31% 4.28% 3.53% 2025-08-18
DZDUST 0.008 0.000 -0.09% 0.05% 0.30% 4.02% 3.51% 2025-08-18
DZDUZS 97.0023 0.0994 0.10% -0.03% -1.22% 1.76% 3.03% 2025-08-15
DZDVND 202.605 0.332 0.16% 0.31% 0.86% 7.61% 8.88% 2025-08-15
DZDXAF 4.32759 0.06791 -1.54% -2.03% 0.23% -8.53% -2.61% 2025-08-15
DZDXLM 0.019 0.001 4.62% 10.94% 12.21% -14.76% -75.80% 2025-08-18
DZDXMR 0.000 0.000 -14.43% -0.42% 20.87% -26.90% -43.91% 2025-08-18
DZDXOF 4.32765 0.00188 -0.04% -0.41% 0.29% -6.55% -2.61% 2025-08-15
DZDXPF 0.78681 0.00334 -0.42% -0.28% -0.61% -7.34% -2.61% 2025-08-15
DZDXRP 0.0025969 0.0000997 3.99% 10.79% 2.85% -27.11% -80.31% 2025-08-18
DZDYER 1.85310 0.00365 0.20% 0.08% -0.10% 0.69% -0.26% 2025-08-15
DZDZAR 0.13561 0.00024 0.18% -0.71% -1.55% -2.64% 1.41% 2025-08-15
DZDZIG 0.207 0.000 0.17% 0.16% 0.22% 8.35% 106.73% 2025-08-15
DZDZMW 0.18 0.00 -0.98% 0.05% 1.87% -13.65% -8.49% 2025-08-15
DZDADA 0.009 0.001 7.29% -11.56% -14.29% -1.87% -61.82% 2025-08-18
DZDNPR 1.07884 0.00003 0.00% -0.22% 2.24% 6.59% 7.69% 2025-08-15
DZDNZD 0.0129812 0.0000450 -0.35% 0.35% 0.45% -1.74% 5.58% 2025-08-18
DZDOMR 0.00296928 0.00000615 0.21% 0.16% 0.42% 4.37% 3.71% 2025-08-15
DZDPAB 0.00771859 0.00001734 0.23% 0.18% 0.44% 4.46% 3.49% 2025-08-15
DZDPEN 0.0274809 0.0000056 -0.02% 0.77% 0.42% -0.93% -1.44% 2025-08-15
DZDPGK 0.0320767 0.0000418 0.13% 0.21% 0.88% 6.87% 9.11% 2025-08-15
DZDPHP 0.44048 0.00092 0.21% 0.10% 0.96% 2.63% 3.51% 2025-08-15
DZDPKR 2.18736 0.00240 0.11% 0.01% -0.01% 6.34% 5.26% 2025-08-15
DZDPYG 56.4610 0.0647 0.11% -2.16% -5.12% -2.19% 0.04% 2025-08-15
DZDQAR 0.0281087 0.0000017 -0.01% 0.09% 0.36% 4.38% 3.74% 2025-08-15
DZDRON 0.0334002 0.0000733 -0.22% -0.25% -0.70% -5.93% -0.90% 2025-08-15
DZDRSD 0.77276 0.00181 -0.23% -0.14% -0.40% -7.46% -2.52% 2025-08-15
DZDMYR 0.0325032 0.0000617 0.19% -0.37% -0.31% -1.63% -1.43% 2025-08-15
DZDMZN 0.49275 0.00056 0.11% 0.07% 0.36% 4.35% 3.74% 2025-08-15
DZDNAD 0.13563 0.00018 0.13% -0.67% -1.54% -2.53% 1.43% 2025-08-15
DZDNIO 0.28369 0.00028 0.10% 0.05% 0.31% 4.90% 3.33% 2025-08-15
DZDRWF 11.16354 0.01752 0.16% 0.52% 0.90% 10.33% 13.91% 2025-08-15
DZDSCR 0.1154302 0.0066046 6.07% 5.91% 2.35% 9.62% 5.04% 2025-08-15
DZDSDG 4.63131 0.00732 0.16% 0.12% 0.39% 4.67% 4.06% 2025-08-15
DZDTTD 0.0523103 0.0000557 0.11% 0.03% 0.31% 4.63% 3.24% 2025-08-15
DZDSGD 0.00988364 0.00000854 -0.09% -0.01% 0.26% -2.06% 0.96% 2025-08-18
DZDSLL 178.5620 0.4318 0.24% 0.85% 0.79% 5.63% 6.52% 2025-08-14
DZDSOL 0.000 0.000 5.32% -2.37% -3.77% 8.75% -20.46% 2025-08-18
DZDSOS 4.40580 0.00453 0.10% 0.06% 0.31% 4.97% 4.36% 2025-08-15
DZDSRD 0.29013 0.00303 1.06% 2.20% 1.08% 10.78% 35.03% 2025-08-14
DZDSSP 34.90550 0.08029 -0.23% 0.44% 0.28% 21.65% 113.95% 2025-08-14
DZDSTD 0.16331 0.00029 -0.18% -0.07% -0.40% -7.55% -1.60% 2025-08-15
DZDSVC 0.0674590 0.0000661 0.10% 0.01% 0.26% 4.34% 3.37% 2025-08-15
DZDSYP 100.1548 0.2304 -0.23% 0.37% 0.13% 4.22% 3.32% 2025-08-14
DZDSZL 0.13554 0.00011 -0.08% -0.87% -1.61% -2.53% 1.33% 2025-08-15
DZDTHB 0.25021 0.00000 0.00% 0.51% -0.01% -1.36% -4.09% 2025-08-15
DZDTJS 0.0718921 0.0001146 -0.16% -0.53% -2.81% -10.33% -9.28% 2025-08-15
DZDTMT 0.0270706 0.0001201 0.45% 0.40% 0.66% 4.83% 4.06% 2025-08-15
DZDTND 0.0225326 0.0003260 1.47% 1.42% 0.94% -4.37% -1.54% 2025-08-15