Cruces Precio Día % Semanal Mensual YoY Fecha
DZDJPY 0.98650 0.00140 -0.14% -14.84% -12.82% -1.31% 2024-05-08
DZDCNY 0.0576000 0.0000000 0.00% 7.02% 6.74% 12.53% 2024-05-08
DZDCHF 0.00860000 0.00000000 0.00% 26.16% 27.74% 30.66% 2024-05-08
DZDCAD 0.01120000 0.00000000 0.00% 9.71% 10.69% 13.16% 2024-05-08
DZDMXN 0.16660 0.00080 0.48% 32.16% 36.39% 26.97% 2024-05-08
DZDINR 0.55950 0.00040 -0.07% -9.78% -9.95% -7.73% 2024-05-07
DZDBRL 0.0288000 0.0000000 0.00% -25.34% -23.22% -22.48% 2024-05-07
DZDRUB 0.51470 0.00210 0.41% -25.52% -25.53% -10.70% 2024-05-07
DZDKRW 9.49180 0.02700 0.29% -7.65% -6.04% -3.14% 2024-05-07
DZDIDR 117.860 0.030 -0.03% -2.52% -0.28% 8.16% 2024-05-07
DZDTRY 0.0334000 0.0000000 0.00% -86.13% -86.00% -76.90% 2024-05-07
DZDSAR 0.0326000 0.0000000 0.00% 17.04% 16.48% 17.23% 2024-05-07
DZDSEK 0.0732000 0.0008000 -1.08% -10.53% -7.11% -2.82% 2024-05-07
DZDNGN 2.73220 0.00410 -0.15% -73.53% -70.23% -19.90% 2024-05-07
DZDPLN 0.0312000 0.0001000 0.32% 3.49% 6.65% 1.59% 2024-05-07
DZDARS 0.15070 0.00080 0.53% -97.69% -97.66% -91.07% 2024-05-07
DZDNOK 0.0725000 0.0004000 -0.55% -11.54% -8.88% -7.35% 2024-05-08
DZDTWD 0.26100 0.00010 -0.04% 7.70% 9.02% 14.80% 2024-05-07
DZDIRR 308.750 0.110 -0.04% -1.20% -1.48% -0.87% 2024-05-07
DZDAED 0.0319000 0.0001000 -0.31% 16.94% 16.42% 17.16% 2024-05-07
DZDCOP 26.3100 0.1040 0.40% -9.39% -6.28% -21.25% 2024-05-07
DZDCRC 3.80000 0.00904 -0.24% 0.60% 1.50% -4.82% 2024-05-07
DZDCUC 0.17846 0.00010 -0.06% -0.06% -0.03% 0.27% 2024-05-06
DZDCVE 0.76330 0.00193 -0.25% -0.90% 0.77% 2.74% 2024-05-07
DZDCZK 0.17231 0.00039 0.22% -1.57% -0.95% 9.38% 2024-05-07
DZDDAI 0.0074 0.0000 -0.07% -0.02% -0.25% 0.59% 2024-05-08
DZDDJF 1.32327 0.00105 0.08% 0.26% -0.15% 0.50% 2024-05-07
DZDDKK 0.0514108 0.0000632 -0.12% -1.01% 0.31% 2.46% 2024-05-07
DZDDOP 0.43141 0.00085 -0.20% -0.72% -1.98% 7.04% 2024-05-07
DZDDOT 0.0011 0.0000 -0.59% -3.09% 22.23% -24.33% 2024-05-08
DZDEGP 0.35605 0.00338 0.96% -0.16% 1.07% 55.34% 2024-05-03
DZDERN 0.11145 0.00015 -0.14% -0.23% -0.24% 0.32% 2024-05-03
DZDETB 0.42308 0.00293 -0.69% -0.82% -0.01% 5.27% 2024-05-07
DZDETH 0.00000247743 0.00000002103 0.86% -0.96% 16.23% -38.03% 2024-05-08
DZDEUR 0.00691299 0.00001229 0.18% -0.40% 0.69% 2.48% 2024-05-08
DZDFJD 0.0166812 0.0002127 -1.26% -2.35% -0.36% 1.22% 2024-05-07
DZDGBP 0.00595485 0.00001465 0.25% 0.36% 1.26% 1.64% 2024-05-08
DZDGEL 0.0199042 0.0000433 0.22% 0.08% 0.58% 8.98% 2024-05-07
DZDGHS 0.1029013 0.0012576 -1.21% 1.36% 3.30% 20.14% 2024-05-07
DZDGMD 0.50355 0.00069 -0.14% 0.04% -0.25% 11.87% 2024-05-07
DZDGNF 63.8554 0.0907 -0.14% -0.08% 0.64% 1.22% 2024-05-07
DZDGTQ 0.0577348 0.0000838 -0.14% -0.03% -0.52% -0.06% 2024-05-07
DZDGYD 1.55133 0.00585 -0.38% -0.28% 0.00% -0.72% 2024-05-03
DZDHKD 0.0580717 0.0000639 -0.11% -0.19% -0.53% 0.17% 2024-05-08
DZDHNL 0.18362 0.00103 -0.56% 0.06% -0.10% 0.97% 2024-05-07
DZDHTG 0.98543 0.00170 -0.17% 0.02% 0.20% -8.35% 2024-05-07
DZDHUF 2.68188 0.00554 0.21% -1.41% 0.16% 7.06% 2024-05-07
DZDAFN 0.53686 0.00030 -0.06% -0.43% 1.33% -17.38% 2024-05-06
DZDALG 0.0387 0.0001 -0.35% -7.56% 27.41% -14.18% 2024-05-07
DZDALL 0.69472 0.00310 -0.44% -0.29% -0.58% -6.87% 2024-05-07
DZDAMD 2.88198 0.00471 -0.16% 0.06% -0.47% 0.83% 2024-05-07
DZDAOA 6.26577 0.01714 -0.27% -0.92% 0.85% 67.22% 2024-05-07
DZDBSD 0.00743096 0.00001045 -0.14% 0.02% -0.41% 0.21% 2024-05-07
DZDBTC 0.000000119212 0.000000000863 0.73% -6.60% 10.48% -55.40% 2024-05-08
DZDBWP 0.1008547 0.0009227 -0.91% -1.48% -0.47% 3.63% 2024-05-03
DZDBYR 0.0243181 0.0000350 -0.14% 0.01% -0.22% 30.23% 2024-05-07
DZDATM 0.0008 0.0000 0.53% -2.93% 19.19% 15.38% 2024-05-08
DZDAUD 0.0113138 0.0000699 0.62% -0.68% 0.58% 3.45% 2024-05-08
DZDAVX 0.0002 0.0000 0.89% -4.04% 34.17% -55.43% 2024-05-08
DZDAZN 0.0126305 0.0000174 -0.14% 0.04% -0.43% 0.49% 2024-05-07
DZDBCH 0.0000 0.0000 -0.51% -7.12% 47.10% -73.21% 2024-05-08
DZDBDT 0.81555 0.05512 -6.33% 0.02% -0.19% 2.85% 2024-05-07
DZDBGN 0.0134972 0.0000026 0.02% -0.80% 0.44% 2.45% 2024-05-07
DZDBHD 0.00280062 0.00000408 -0.15% 0.04% -0.44% 0.18% 2024-05-07
DZDBIF 21.3123 0.0338 -0.16% -0.01% 0.27% 38.96% 2024-05-07
DZDBIH 0.0134908 0.0000056 0.04% -0.93% 0.39% 2.38% 2024-05-07
DZDBNB 0.0000 0.0000 2.45% -3.75% -0.14% -45.99% 2024-05-08
DZDBND 0.01005580 0.00004010 -0.40% -0.56% 0.02% 2.38% 2024-05-07
DZDBOB 0.0513451 0.0000751 -0.15% 0.01% -0.78% 0.93% 2024-05-07
DZDISK 1.03615 0.00105 -0.10% -0.73% 0.44% 1.89% 2024-05-07
DZDJMD 1.16539 0.00128 -0.11% 0.47% 2.08% 3.39% 2024-05-07
DZDJOD 0.00526617 0.00000650 -0.12% 0.07% -0.32% 0.20% 2024-05-07
DZDKES 0.99186 0.01351 1.38% -1.07% 2.64% -2.01% 2024-05-07
DZDKGS 0.65801 0.00042 0.06% -0.09% -1.10% 1.64% 2024-05-07
DZDKHR 30.2785 0.0562 -0.19% 0.29% 0.69% -0.85% 2024-05-07
DZDKMF 3.39760 0.01360 -0.40% -0.87% 0.49% 2.80% 2024-05-07
DZDILS 0.0275411 0.0001574 -0.57% -0.71% 0.05% 2.21% 2024-05-07
DZDIQD 9.7343 0.0120 -0.12% 0.01% -0.34% 0.28% 2024-05-07
DZDCDF 20.7085 0.0191 -0.09% -0.06% 0.12% 26.93% 2024-05-06
DZDCLP 6.88101 0.00330 -0.05% -3.52% -2.31% 16.39% 2024-05-07
DZDKYD 0.00617166 0.00000347 -0.06% -0.06% -0.35% 0.88% 2024-05-06
DZDKZT 3.27098 0.00368 -0.11% -0.46% -1.30% -0.43% 2024-05-06
DZDLAK 158.4448 0.3424 -0.22% -0.10% 0.64% 22.44% 2024-05-07
DZDLBP 665.4330 1.1841 -0.18% -0.06% -0.36% 498.23% 2024-05-07
DZDLKR 2.22707 0.00451 0.20% 1.09% -0.11% -5.56% 2024-05-07
DZDLNK 0.0005 0.0000 2.31% -4.04% 24.55% -52.79% 2024-05-08
DZDLRD 1.43510 0.01197 -0.83% -0.43% -1.12% 17.71% 2024-05-06
DZDLSL 0.13730 0.00093 -0.67% -1.77% -1.02% 0.97% 2024-05-07
DZDLTC 0.0000928338 0.0000031962 3.57% -0.10% 21.30% -0.05% 2024-05-08
DZDLUN 67.5324 6.8669 -9.23% -18.29% 17.75% -26.93% 2024-05-08
DZDLYD 0.0360610 0.0001342 -0.37% -0.50% 0.15% 2.63% 2024-05-07
DZDMAD 0.0745074 0.0003202 -0.43% -0.89% -0.34% 0.54% 2024-05-07
DZDMDL 0.13164 0.00015 0.11% 0.38% 0.41% -0.10% 2024-05-07
DZDMGA 32.9007 0.1017 -0.31% -0.20% 1.68% 1.32% 2024-05-07
DZDMKD 0.42489 0.00025 -0.06% -0.42% 0.51% 2.85% 2024-05-07
DZDMMK 15.6050 0.0218 -0.14% 0.02% -0.11% 0.51% 2024-05-07
DZDMNT 25.2518 0.0334 0.13% 0.09% 1.01% -1.58% 2024-05-06
DZDMOP 0.0598622 0.0000478 -0.08% 0.01% -0.54% -0.14% 2024-05-07
DZDMTC 0.0109 0.0002 1.97% 1.60% 31.97% 29.88% 2024-05-08
DZDMUR 0.34318 0.00038 -0.11% -0.36% -0.02% 2.38% 2024-05-07
DZDMVR 0.11479 0.00016 -0.14% -0.03% -0.24% 0.39% 2024-05-07
DZDMWK 12.88425 0.01831 -0.14% -0.36% 0.58% 70.47% 2024-05-07
DZDTZS 19.2801 0.0637 -0.33% 0.42% 0.34% 10.64% 2024-05-07
DZDUAH 0.29206 0.00252 -0.85% -0.51% 0.57% 6.65% 2024-05-07
DZDUGX 27.9738 0.1565 -0.56% -1.24% -1.47% 1.00% 2024-05-07
DZDUNI 0.0010 0.0000 2.77% -3.52% 53.39% -31.61% 2024-05-08
DZDURY 0.28305 0.00442 -1.54% -0.58% -1.52% -1.70% 2024-05-07
DZDUSC 0.0074 0.0000 -0.15% -0.14% -0.36% 0.48% 2024-05-08
DZDUSD 0.00744403 0.00000411 0.06% 0.19% 0.02% 0.71% 2024-05-10
DZDUST 0.0074 0.0000 -0.15% -0.26% -0.39% 0.53% 2024-05-08
DZDUZS 93.9891 0.4813 -0.51% 0.24% -0.59% 10.91% 2024-05-07
DZDVND 188.789 0.539 -0.28% 0.08% 1.36% 8.60% 2024-05-07
DZDXAF 4.52630 0.02084 -0.46% -0.37% 0.44% 3.85% 2024-05-07
DZDXLM 0.0689 0.0000 0.00% 2.71% 21.81% -17.02% 2024-05-08
DZDXMR 0.0001 0.0000 3.58% -4.11% 3.54% 21.94% 2024-05-08
DZDXOF 4.52630 0.02084 -0.46% -0.37% 0.76% 3.29% 2024-05-07
DZDXPF 0.82507 0.00411 -0.50% -0.46% 0.92% 2.92% 2024-05-07
DZDXRP 0.0142187 0.0000894 -0.62% -1.23% 16.98% -18.21% 2024-05-08
DZDYER 1.86040 0.00293 -0.16% 0.21% -0.21% 0.38% 2024-05-07
DZDZAR 0.13713 0.00027 -0.20% -1.75% -1.37% 0.88% 2024-05-07
DZDZMW 0.2014 0.0023 -1.14% 1.22% 9.43% 50.45% 2024-05-07
DZDADA 0.0168 0.0007 4.44% 1.45% 33.49% -17.51% 2024-05-08
DZDNPR 0.99283 0.00195 -0.20% 0.07% -0.19% 2.30% 2024-05-07
DZDNZD 0.0124169 0.0000890 0.72% -1.04% 1.02% 6.31% 2024-05-08
DZDOMR 0.00285954 0.00000408 -0.14% 0.02% -0.46% 0.18% 2024-05-07
DZDPAB 0.00743096 0.00001045 -0.14% 0.02% -0.14% 0.21% 2024-05-07
DZDPEN 0.0277172 0.0000183 0.07% -0.33% 1.11% 1.37% 2024-05-07
DZDPGK 0.0287673 0.0000901 -0.31% 1.72% 1.93% 10.35% 2024-05-07
DZDPHP 0.42538 0.00112 -0.26% -0.99% 0.83% 3.79% 2024-05-07
DZDPKR 2.06615 0.00739 -0.36% -0.08% -0.30% -1.69% 2024-05-07
DZDPYG 55.4508 0.2191 -0.39% -0.13% 0.95% 4.62% 2024-05-07
DZDQAR 0.0270515 0.0000670 -0.25% -0.10% -0.58% 0.22% 2024-05-07
DZDRON 0.0343037 0.0000249 -0.07% -0.98% 0.52% 3.52% 2024-05-07
DZDRSD 0.80747 0.00081 -0.10% -0.93% 0.44% 2.23% 2024-05-07
DZDMYR 0.0352019 0.0000113 -0.03% -0.58% -0.66% 7.04% 2024-05-07
DZDMZN 0.47179 0.00065 -0.14% 0.43% -0.93% 0.63% 2024-05-07
DZDNAD 0.13730 0.00093 -0.67% -1.77% -1.26% 1.14% 2024-05-07
DZDNIO 0.27353 0.00000 0.00% 0.01% 0.13% 2.03% 2024-05-07
DZDRWF 9.68458 0.01539 -0.16% 0.94% 1.52% 17.84% 2024-05-07
DZDSCR 0.1011451 0.0005559 0.55% -1.80% -1.12% 3.04% 2024-05-07
DZDSDG 4.46525 0.00615 -0.14% 0.41% -0.06% 0.53% 2024-05-07
DZDTTD 0.0503378 0.0001674 -0.33% -0.19% 0.11% 0.54% 2024-05-07
DZDSGD 0.01007461 0.00001346 0.13% -0.42% 0.49% 2.67% 2024-05-08
DZDSLL 167.3900 0.8328 -0.50% -0.51% -0.99% 0.49% 2024-05-07
DZDSOL 0.0001 0.0000 4.14% -8.03% 17.89% -85.79% 2024-05-08
DZDSOS 4.24236 0.00584 -0.14% 0.57% 0.09% 1.25% 2024-05-07
DZDSRD 0.24976 0.00197 0.80% -1.45% -3.56% -9.76% 2024-05-06
DZDSSP 11.72298 0.03582 -0.30% -0.06% 1.25% 88.52% 2024-05-06
DZDSTD 0.16906 0.00077 -0.45% -0.37% 0.45% 2.41% 2024-05-07
DZDSVC 0.0650216 0.0000911 -0.14% 0.02% -0.41% 0.21% 2024-05-07
DZDSYP 96.6758 0.0544 -0.06% -0.06% -0.03% 419.19% 2024-05-06
DZDSZL 0.13708 0.00056 -0.41% -0.98% -1.21% 0.98% 2024-05-07
DZDTHB 0.27352 0.00048 0.17% -1.05% -0.15% 8.87% 2024-05-07
DZDTJS 0.0809965 0.0002625 -0.32% -0.17% -0.56% 0.21% 2024-05-07
DZDTMT 0.0260782 0.0000385 0.15% 0.04% 0.14% 0.76% 2024-05-07
DZDTND 0.0232364 0.0000952 -0.41% -0.65% -0.06% 3.24% 2024-05-07

Exchange Rates