Precio Día %Día %Año Fecha
EURUSD 1.08433 -0.00280 -0.25% 1.16% 2024-03-19
EURGBP 0.85469 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66524 0.00780 0.47% 4.35% 2024-03-19
EURNZD 1.79395 0.00770 0.43% 4.55% 2024-03-19
EURJPY 163.126 0.956 0.59% 15.84% 2024-03-19
EURCNY 7.82041 -0.00480 -0.06% 6.11% 2024-03-19
EURCHF 0.96384 -0.00120 -0.12% -3.25% 2024-03-19
EURCAD 1.47195 0.00060 0.04% 0.50% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18
DZDAUD 0.0113698 0.0000041 0.04% 3.52% 2024-03-18
DZDEUR 0.00685769 0.00000925 0.14% -0.38% 2024-03-18
DZDGBP 0.00586011 0.00000730 0.12% -2.51% 2024-03-18
DZDNZD 0.0122563 -0.0000067 -0.05% 3.75% 2024-03-18
DZDUSD 0.00745623 0.00000033 0.004% 1.05% 2024-03-18