Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDDZD 129.630 0.121 -0.09% -0.42% -0.20% -4.21% -3.62% 2025-07-23
EURDZD 152.619 0.318 0.21% 0.76% 1.19% 8.87% 4.69% 2025-07-23
GBPDZD 176.019 0.583 0.33% 0.83% -0.47% 3.89% 1.46% 2025-07-23
AUDDZD 85.5752 0.5520 0.65% 0.89% 1.80% 2.16% -3.96% 2025-07-23
NZDDZD 78.3899 0.5678 0.73% 1.31% 0.40% 3.57% -1.64% 2025-07-23
OMRDZD 336.701 0.507 -0.15% -0.44% -0.45% -4.21% -3.82% 2025-07-23
PABDZD 129.565 0.134 -0.10% -0.43% -0.44% -4.26% -3.90% 2025-07-23
PENDZD 36.3680 0.0789 -0.22% -0.47% 0.37% 0.88% 1.39% 2025-07-23
PGKDZD 31.2452 0.3793 1.23% -0.65% -1.09% -6.21% -9.19% 2025-07-23
PHPDZD 2.28624 0.00735 0.32% -0.26% 1.22% -1.87% -0.79% 2025-07-23
PKRDZD 0.45533 0.00006 -0.01% -0.39% -0.75% -6.34% -5.92% 2025-07-23
PLNDZD 35.8426 0.0163 0.05% 1.12% 1.65% 9.40% 4.84% 2025-07-23
PYGDZD 0.0173071 0.0000162 -0.09% 2.99% 6.18% -0.09% -2.86% 2025-07-23
QARDZD 35.6068 0.0195 0.05% -0.27% -0.26% -4.11% -3.67% 2025-07-23
RONDZD 30.0731 0.0085 -0.03% 1.15% 0.71% 6.78% 2.26% 2025-07-23
RSDDZD 1.30164 0.00028 -0.02% 0.99% 1.29% 8.69% 4.23% 2025-07-23
RUBDZD 1.65213 0.00075 -0.05% -0.87% -0.34% 38.56% 7.70% 2025-07-23
RWFDZD 0.09011 0.00035 0.39% -0.30% -0.76% -8.82% -12.07% 2025-07-23
SARDZD 34.5533 0.0336 -0.10% -0.41% -0.37% -4.09% -3.82% 2025-07-23
SCRDZD 9.1647 0.0219 -0.24% 3.36% 4.94% -3.49% -5.59% 2025-07-23
SDGDZD 0.21587 0.00027 -0.12% -0.41% -0.40% -4.48% -4.07% 2025-07-23
SEKDZD 13.6457 0.0105 0.08% 1.89% 0.61% 11.56% 9.05% 2025-07-23
SGDDZD 101.562 0.094 0.09% 0.12% 0.08% 2.49% 1.47% 2025-07-23
SLLDZD 0.0056871 0.0000485 0.86% -1.16% -1.84% -3.87% -5.02% 2025-07-23
SOLDZD 24581.7 2,119.4 -7.94% 8.62% 29.69% -3.89% 3.05% 2025-07-23
SOSDZD 0.22682 0.00021 -0.09% -0.38% -0.39% -4.80% -4.40% 2025-07-23
SRDDZD 3.50562 0.02471 -0.70% 0.51% 3.17% -8.19% -23.33% 2025-07-23
SSPDZD 0.02863 0.00008 -0.28% -0.33% -0.08% -17.84% -66.49% 2025-07-22
STDDZD 6.16698 0.01313 0.21% 1.11% 1.30% 8.93% 3.18% 2025-07-23
SVCDZD 14.8154 0.0137 -0.09% -0.32% -0.33% -4.21% -3.85% 2025-07-23
SYPDZD 0.0099770 0.0000178 -0.18% -0.21% -0.29% -4.12% -3.58% 2025-07-22
SZLDZD 7.35698 0.01088 -0.15% 1.34% 1.12% 2.31% 0.34% 2025-07-23
THBDZD 4.03003 0.00201 -0.05% 0.84% 1.39% 2.23% 8.14% 2025-07-23
TJSDZD 13.5102 0.0197 -0.15% -0.07% 2.52% 8.32% 6.72% 2025-07-23
TMTDZD 36.9661 0.0661 -0.18% -0.58% -0.59% -4.54% -4.14% 2025-07-22
TNDDZD 45.0495 0.1788 -0.40% 0.56% 0.86% 6.14% 3.86% 2025-07-23
TRYDZD 3.2049 0.0096 -0.30% -1.53% -2.45% -16.32% -21.89% 2025-07-23
TTDDZD 19.1014 0.0038 -0.02% -0.39% -0.25% -4.50% -3.83% 2025-07-23
TWDDZD 4.43179 0.01764 0.40% 0.15% 0.89% 7.42% 7.76% 2025-07-23
TZSDZD 0.0502929 0.0005799 1.17% 0.97% 4.15% -9.88% 0.20% 2025-07-23
UAHDZD 3.10011 0.00027 -0.01% -0.06% -0.06% -3.67% -5.12% 2025-07-23
UGXDZD 0.0361056 0.0000528 -0.15% -0.47% 0.04% -2.02% -1.01% 2025-07-23
UNIDZD 1318.73 79.34 -5.68% 13.67% 44.10% -26.25% 32.26% 2025-07-23
URYDZD 3.22457 0.01125 0.35% 0.23% 0.50% 4.03% -3.20% 2025-07-23
USCDZD 129.62 0.12 -0.09% -0.42% -0.21% -4.22% -3.62% 2025-07-23
FJDDZD 57.9404 0.1654 0.29% 0.48% 0.53% -0.24% -3.27% 2025-07-23
USTDZD 129.67 0.13 -0.10% -0.43% -0.21% -3.99% -3.58% 2025-07-23
UZSDZD 0.0101392 0.0000742 -0.73% -0.43% -3.30% -3.35% -5.30% 2025-07-23
VNDDZD 0.00495717 0.00000558 -0.11% -0.43% -0.14% -6.67% -6.73% 2025-07-23
XAFDZD 0.23173 0.00315 1.38% 0.05% 2.61% 9.63% 3.80% 2025-07-23
XLMDZD 55.49 5.80 -9.46% -6.04% 71.70% 23.70% 301.98% 2025-07-23
XMRDZD 40703.8 1,499.0 -3.55% -5.61% -0.33% 56.07% 89.02% 2025-07-23
XOFDZD 0.23066 0.00052 -0.23% -0.47% 1.12% 6.82% 3.29% 2025-07-23
XPFDZD 1.27400 0.00088 0.07% 0.85% 1.04% 8.18% 4.37% 2025-07-23
XRPDZD 412.9286 47.9716 -10.41% 4.27% 45.09% 47.11% 397.98% 2025-07-23
YERDZD 0.53850 0.00096 -0.18% -0.11% 0.29% -0.89% -0.11% 2025-07-22
ZARDZD 7.39653 0.00247 0.03% 1.88% 1.52% 3.03% 1.07% 2025-07-23
ZIGDZD 4.84 0.00 -0.09% -0.27% 0.39% -7.75% -49.65% 2025-07-23
ZMWDZD 5.58 0.02 -0.33% -2.11% -0.19% 15.48% 7.29% 2025-07-23
ADADZD 105.82 11.45 -9.76% 8.96% 39.39% -7.15% 91.21% 2025-07-23
AEDDZD 35.3256 0.0632 -0.18% -0.21% -0.31% -4.12% -3.55% 2025-07-22
AFNDZD 1.85359 0.02804 -1.49% -0.60% 1.20% -3.64% -2.60% 2025-07-22
ALGDZD 34.75 3.65 -9.50% -6.18% 48.91% -24.49% 79.65% 2025-07-23
ALLDZD 1.56185 0.00284 0.18% 0.78% 1.70% 9.41% 7.03% 2025-07-22
AMDDZD 0.33792 0.00073 -0.21% -0.16% 0.25% -1.23% -2.60% 2025-07-22
AOADZD 0.14124 0.00025 -0.18% 0.07% -0.03% -3.71% -7.41% 2025-07-22
ARSDZD 0.10334 0.00129 1.27% 1.64% -6.93% -21.27% -28.89% 2025-07-22
ATMDZD 609.5 54.1 -8.15% 0.34% 14.78% -27.04% -26.76% 2025-07-23
AVXDZD 3105.9 254.6 -7.58% 6.14% 31.86% -35.41% -22.89% 2025-07-23
AZNDZD 76.3241 0.1365 -0.18% -0.16% -0.29% -4.41% -3.55% 2025-07-22
BCHDZD 66447.4 1,998.8 -2.92% 2.57% 10.18% 13.16% 34.38% 2025-07-23
BDTDZD 1.06572 0.00300 -0.28% -0.82% 0.16% -6.29% -6.89% 2025-07-22
BGNDZD 77.9426 0.2341 0.30% 0.96% 1.20% 8.82% 4.24% 2025-07-22
BHDDZD 344.149 0.606 -0.18% -0.29% -0.22% -4.10% -3.74% 2025-07-22
BIFDZD 0.0435340 0.0000789 -0.18% -0.31% -0.38% -4.87% -6.80% 2025-07-22
BNBDZD 100512.5 1,288.8 -1.27% 9.24% 20.27% 6.42% 30.57% 2025-07-23
BNDDZD 101.448 0.015 -0.01% 0.22% 0.12% 2.34% 1.23% 2025-07-23
BOBDZD 18.8385 0.1019 0.54% 0.40% 0.25% -3.46% -3.45% 2025-07-23
BRLDZD 23.2966 0.0127 -0.05% -0.48% -1.60% 6.46% -3.44% 2025-07-23
BSDDZD 130.166 0.419 0.32% 0.03% 0.02% -3.82% -3.45% 2025-07-23
BTCDZD 15400174 170,984 -1.10% -0.37% 11.80% 21.95% 75.19% 2025-07-23
BWPDZD 9.1525 0.1673 -1.80% 0.43% -4.96% -5.54% -7.60% 2025-07-23
BYRDZD 39.7776 0.1299 0.33% 0.04% 0.03% -4.00% -3.45% 2025-07-23
CADDZD 95.302 0.067 -0.07% 0.22% 0.71% 1.25% -2.14% 2025-07-23
CDFDZD 0.0445880 0.0000797 -0.18% -0.20% -0.38% -5.89% -6.32% 2025-07-22
CHFDZD 163.635 0.165 0.10% 0.68% 1.43% 9.72% 7.68% 2025-07-23
CLPDZD 0.13633 0.00022 -0.16% 1.35% -0.67% 0.18% -4.26% 2025-07-23
CNYDZD 18.1278 0.0355 0.20% -0.01% 0.02% -1.71% -2.03% 2025-07-23
COPDZD 0.0318402 0.0000196 -0.06% -1.31% -0.08% 3.65% -5.10% 2025-07-23
CRCDZD 0.25685 0.00089 -0.34% -0.29% -0.09% -3.84% 1.18% 2025-07-22
CUCDZD 5.40629 0.00967 -0.18% -0.21% -0.29% -4.12% -3.55% 2025-07-22
CVEDZD 1.37521 0.00128 -0.09% 0.88% 1.02% 8.40% 4.14% 2025-07-23
CZKDZD 6.18084 0.00691 -0.11% 0.92% 1.88% 11.10% 7.30% 2025-07-23
DAIDZD 129.61 0.19 -0.15% -0.48% -0.21% -4.24% -3.62% 2025-07-23
DJFDZD 0.72935 0.00130 -0.18% -0.18% -0.19% -4.29% -3.82% 2025-07-22
DKKDZD 20.3703 0.0313 -0.15% 0.66% 0.86% 8.36% 3.95% 2025-07-23
DOPDZD 2.15651 0.01293 0.60% -0.05% -1.93% -2.97% -4.99% 2025-07-23
DOTDZD 533.28 56.83 -9.63% -1.44% 19.38% -40.42% -30.95% 2025-07-23
EGPDZD 2.64281 0.00139 -0.05% 0.35% 2.92% -0.82% -5.26% 2025-07-23
ERNDZD 8.64200 0.00807 -0.09% -0.38% -0.39% -4.21% -3.81% 2025-07-23
ETBDZD 0.94872 0.00045 -0.05% 0.87% 0.22% -10.55% -59.33% 2025-07-23
ETHDZD 470364 15,982 -3.29% 7.15% 47.93% 4.35% 5.00% 2025-07-23
GELDZD 47.8693 0.0447 -0.09% -0.23% 0.20% -0.43% -3.45% 2025-07-23
GHSDZD 12.4045 0.0118 -0.10% -0.74% -1.82% 34.74% 42.12% 2025-07-23
GMDDZD 1.78291 0.00319 -0.18% -0.29% -0.40% -4.95% -8.45% 2025-07-22
GNFDZD 0.0149404 0.0000139 -0.09% -0.39% -0.58% -5.04% -4.71% 2025-07-23
GTQDZD 16.8899 0.0158 -0.09% -0.40% -0.19% -3.84% -2.83% 2025-07-23
GYDDZD 0.62143 0.00120 0.19% -0.52% -0.10% -3.94% -3.90% 2025-07-23
HKDDZD 16.5140 0.0152 -0.09% -0.42% -0.20% -5.23% -4.12% 2025-07-23
HNLDZD 4.95043 0.00462 -0.09% -0.48% -0.63% -7.40% -9.08% 2025-07-23
HTGDZD 0.98788 0.00085 -0.09% -0.32% -0.37% -4.96% -3.28% 2025-07-23
HUFDZD 0.38087 0.00106 -0.28% 0.95% 1.85% 11.78% 1.63% 2025-07-23
IDRDZD 0.00796326 0.00001748 -0.22% -0.42% 0.72% -4.28% -4.11% 2025-07-23
ILSDZD 38.8441 0.0437 -0.11% 0.20% 2.84% 4.41% 4.48% 2025-07-23
INRDZD 1.50028 0.00241 -0.16% -0.86% -0.49% -5.13% -6.81% 2025-07-23
IQDDZD 0.0993409 0.0002936 0.30% 0.01% 0.00% -3.91% -3.43% 2025-07-23
IRRDZD 0.00308197 0.00001268 -0.41% -0.44% -0.26% -4.35% -3.78% 2025-07-22
ISKDZD 1.06907 0.00193 -0.18% 1.06% 1.04% 9.80% 9.47% 2025-07-23
JMDDZD 0.80812 0.00099 -0.12% -0.69% -0.70% -7.62% -6.37% 2025-07-23
JODDZD 182.835 0.326 -0.18% -0.38% -0.53% -4.16% -3.84% 2025-07-23
JPYDZD 0.88580 0.00169 0.19% 0.70% -1.16% 2.99% 1.36% 2025-07-23
KESDZD 1.00333 0.00055 -0.05% -0.38% -0.39% -4.47% -1.35% 2025-07-23
KGSDZD 1.48364 0.00008 -0.01% -0.29% -0.34% -4.63% -7.12% 2025-07-23
KHRDZD 0.0323414 0.0000490 0.15% -0.36% -0.37% -4.00% -1.68% 2025-07-23
KMFDZD 0.30901 0.00119 0.39% 0.23% 1.93% 8.23% 4.05% 2025-07-23
KRWDZD 0.09429 0.00032 0.35% 0.48% -0.64% 3.00% -3.07% 2025-07-23
KYDDZD 156.091 0.279 -0.18% -0.21% -0.29% -4.12% -3.70% 2025-07-22
KZTDZD 0.24049 0.00215 -0.88% -2.82% -3.61% -6.78% -15.43% 2025-07-23
LAKDZD 0.0060133 0.0000056 -0.09% -0.36% -0.31% -3.56% -1.03% 2025-07-23
LBPDZD 0.0014468 0.0000022 -0.15% -0.38% -0.39% -4.32% -3.86% 2025-07-23
LKRDZD 0.42967 0.00047 -0.11% -0.52% -0.72% -6.92% -3.18% 2025-07-23
LNKDZD 2358.9 191.1 -7.50% 8.58% 35.51% -12.50% 31.34% 2025-07-23
LRDDZD 0.64714 0.00116 -0.18% -0.21% -0.54% -11.77% -6.20% 2025-07-22
LSLDZD 7.37897 0.00714 -0.10% 1.65% 1.28% 2.68% 0.70% 2025-07-23
LTCDZD 14536.4 994.1 -6.40% 14.47% 31.96% 4.58% 52.04% 2025-07-23
LUNDZD 0.008 0.001 -14.52% -0.42% -0.20% -47.75% -35.75% 2025-07-23
LYDDZD 23.9723 0.0259 0.11% -0.15% 0.32% -13.14% -14.08% 2025-07-23
MADDZD 14.4234 0.0823 0.57% -0.14% 1.30% 7.83% 5.51% 2025-07-23
MDLDZD 7.70690 0.00654 0.08% -0.32% 1.23% 4.11% 1.40% 2025-07-23
MGADZD 0.0293446 0.0000986 -0.34% 0.68% 0.25% 1.75% -1.27% 2025-07-23
MKDDZD 2.45346 0.00253 -0.10% -0.37% 0.38% 6.84% 3.15% 2025-07-22
MMKDZD 0.0619143 0.0000578 -0.09% -0.38% -0.39% -4.21% -3.81% 2025-07-23
MNTDZD 0.0361187 0.0000438 -0.12% -0.43% -0.55% -8.72% -8.85% 2025-07-23
MOPDZD 16.0205 0.0159 -0.10% -0.41% -0.31% -5.25% -4.44% 2025-07-23
MTCDZD 29.79 2.64 -8.13% -1.54% 24.92% -51.08% -56.94% 2025-07-23
MURDZD 2.84713 0.00516 -0.18% -0.58% 0.12% -1.54% -1.61% 2025-07-23
MVRDZD 8.39269 0.01501 -0.18% -0.29% -0.29% -4.37% -3.97% 2025-07-22
MWKDZD 0.07477 0.00007 -0.09% -0.38% -0.39% -4.21% -3.71% 2025-07-23
MXNDZD 6.99316 0.03398 0.49% 0.56% 2.25% 7.74% -4.53% 2025-07-23
MYRDZD 30.6635 0.0004 0.00% -0.02% 0.20% 1.32% 6.48% 2025-07-23
MZNDZD 2.02896 0.00126 -0.06% -0.38% -0.36% -4.19% -3.84% 2025-07-23
NADDZD 7.39075 0.00439 0.06% 1.81% 1.53% 2.84% 0.86% 2025-07-23
NGNDZD 0.08464 0.00013 -0.15% -0.54% 0.84% -3.43% 0.12% 2025-07-23
NIODZD 3.52735 0.00150 0.04% -0.24% -0.25% -4.60% -3.70% 2025-07-23
NOKDZD 12.8387 0.0467 -0.36% 1.08% -0.05% 8.00% 5.26% 2025-07-23
NPRDZD 0.93768 0.00121 -0.13% -1.06% 0.02% -5.09% -6.85% 2025-07-23