Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDDZD 133.649 0.389 0.29% -0.56% -0.84% -1.24% -0.32% 2025-03-10
EURDZD 144.644 0.577 0.40% 2.63% 3.58% 3.18% -1.26% 2025-03-10
GBPDZD 172.307 0.552 0.32% 0.94% 2.72% 1.70% 0.31% 2025-03-10
AUDDZD 84.2910 0.4351 0.52% 0.75% -0.65% 0.63% -4.95% 2025-03-10
NZDDZD 76.4474 0.5177 0.68% 1.11% 0.11% 1.00% -7.76% 2025-03-10
OMRDZD 346.553 0.880 0.25% -0.78% -1.09% -1.41% -0.69% 2025-03-07
PABDZD 133.251 0.166 0.13% -0.91% -1.21% -1.54% -0.82% 2025-03-07
PENDZD 36.5057 0.0742 0.20% -0.29% 0.50% 1.26% 0.42% 2025-03-07
PGKDZD 33.2039 1.0256 -3.00% -3.81% -4.51% -0.34% -6.91% 2025-03-07
PHPDZD 2.31977 0.00136 -0.06% 0.06% -0.03% -0.43% -3.67% 2025-03-07
PKRDZD 0.47636 0.00050 0.10% -0.94% -1.46% -2.01% -1.04% 2025-03-07
PLNDZD 34.5493 0.1793 0.52% 2.89% 3.94% 5.45% 0.96% 2025-03-07
PYGDZD 0.0168211 0.0000117 0.07% -1.00% -1.79% -2.90% -8.81% 2025-03-07
QARDZD 36.6004 0.0789 0.22% -0.82% -1.09% -1.43% -0.69% 2025-03-07
RONDZD 29.0066 0.1555 0.54% 3.23% 3.63% 2.99% -2.05% 2025-03-07
RSDDZD 1.23348 0.00834 0.68% 3.38% 3.65% 3.00% -1.82% 2025-03-07
RUBDZD 1.48160 0.01380 -0.92% -3.38% 6.54% 24.25% -0.04% 2025-03-07
RWFDZD 0.09501 0.00044 -0.46% -1.80% -2.52% -3.87% -10.03% 2025-03-07
SARDZD 35.5207 0.0453 0.13% -0.93% -1.23% -1.40% -0.84% 2025-03-07
SCRDZD 9.2810 0.0433 -0.46% -0.63% -1.48% -2.27% -2.32% 2025-03-07
SDGDZD 0.22193 0.00032 0.14% -1.18% -1.49% -1.80% -1.10% 2025-03-07
SEKDZD 13.2033 0.1282 0.98% 5.58% 7.19% 7.94% 0.32% 2025-03-07
SGDDZD 100.152 0.243 0.24% 0.23% 0.39% 1.07% -0.68% 2025-03-10
SLLDZD 0.0058474 0.0000505 0.87% -0.84% -1.20% -1.16% -1.28% 2025-03-07
SOLDZD 17392.4 540.2 3.21% -13.02% -35.51% -32.00% -10.64% 2025-03-10
SOSDZD 0.23341 0.00090 -0.38% -1.41% -1.71% -2.04% -1.32% 2025-03-07
SRDDZD 3.74331 0.01058 0.28% -1.00% -2.22% -1.96% -2.06% 2025-03-07
SSPDZD 0.02996 0.00001 -0.04% -1.00% -3.76% -14.04% -65.31% 2025-03-06
STDDZD 5.78703 0.07249 -1.24% 1.38% 1.78% 2.22% -3.62% 2025-03-07
SVCDZD 15.2362 0.0257 0.17% -0.86% -1.26% -1.49% -0.78% 2025-03-07
SYPDZD 0.0102333 0.0000021 0.02% -0.87% -1.41% -1.66% -0.94% 2025-03-06
SZLDZD 7.29245 0.05763 -0.78% 0.04% -0.64% 1.41% 1.40% 2025-03-07
THBDZD 3.95314 0.00288 0.07% 0.16% -0.62% 0.28% 4.54% 2025-03-07
TJSDZD 12.2198 0.0102 0.08% -1.40% -1.70% -2.03% -0.68% 2025-03-07
TMTDZD 38.0784 0.0511 0.13% -1.04% -1.34% -1.67% -1.09% 2025-03-07
TNDDZD 42.8940 0.0975 -0.23% 0.62% 1.79% 1.06% -1.17% 2025-03-07
TRYDZD 3.6541 0.0035 -0.10% -1.06% -2.51% -4.59% -13.34% 2025-03-07
TTDDZD 19.6201 0.1470 -0.74% -1.69% -1.76% -1.91% -1.40% 2025-03-07
TWDDZD 4.06089 0.01547 0.38% -0.51% -1.12% -1.57% -4.99% 2025-03-07
TZSDZD 0.0505708 0.0006155 -1.20% -3.39% -3.42% -9.38% -4.21% 2025-03-07
UAHDZD 3.23141 0.01293 0.40% -0.15% -0.46% 0.41% -8.48% 2025-03-07
UGXDZD 0.0362983 0.0000711 0.20% -0.68% -1.37% -1.49% 5.37% 2025-03-07
UNIDZD 905.62 53.82 6.32% -10.52% -26.26% -49.35% -53.80% 2025-03-10
URYDZD 3.12575 0.00097 0.03% -1.35% 0.50% 0.84% -9.36% 2025-03-07
USCDZD 133.25 0.01 0.00% -1.30% -1.34% -1.54% -0.75% 2025-03-10
FJDDZD 58.2872 0.2675 0.46% -1.25% -0.16% 0.35% -2.17% 2025-03-10
USTDZD 133.25 0.03 0.02% -1.26% -1.35% -1.34% -0.98% 2025-03-10
UZSDZD 0.0103084 0.0000025 0.02% -1.32% -1.11% -1.74% -4.11% 2025-03-07
VNDDZD 0.00522392 0.00000185 0.04% -0.86% -2.05% -1.64% -4.04% 2025-03-07
XAFDZD 0.22055 0.00172 0.79% 3.45% 3.84% 4.34% -1.66% 2025-03-07
XLMDZD 36.23 1.26 3.62% -6.31% -14.49% -19.23% 90.86% 2025-03-10
XMRDZD 27776.3 1,056.9 -3.67% -1.26% 0.88% 6.50% 42.99% 2025-03-10
XOFDZD 0.21980 0.00203 0.93% 1.75% 2.30% 1.79% -1.76% 2025-03-06
XPFDZD 1.20894 0.00241 0.20% 2.18% 2.63% 2.65% -1.74% 2025-03-06
XRPDZD 295.2398 10.7634 3.78% -0.15% -8.59% 5.18% 244.60% 2025-03-10
YERDZD 0.54142 0.00196 0.36% -0.38% -0.47% -0.35% 0.78% 2025-03-06
ZARDZD 7.35424 0.08391 1.15% 0.75% 0.40% 2.44% 2.21% 2025-03-06
ZIGDZD 5.01 0.01 0.22% -1.05% -1.96% -4.44% -77.32% 2025-03-06
ZMWDZD 4.63 0.01 -0.11% -2.10% -3.07% -4.17% -17.44% 2025-03-06
ADADZD 100.74 4.78 4.98% -12.37% -3.95% -11.61% -3.29% 2025-03-10
AEDDZD 36.2837 0.0746 0.21% -1.30% -1.43% -1.52% -0.74% 2025-03-10
AFNDZD 1.84437 0.00210 -0.11% 0.43% 1.06% -4.12% -2.38% 2025-03-10
ALGDZD 27.87 0.98 3.66% -13.25% -24.02% -39.44% -23.52% 2025-03-10
ALLDZD 1.45565 0.00213 0.15% 2.59% 3.06% 1.97% 2.59% 2025-03-10
AMDDZD 0.33628 0.00162 -0.48% -2.28% -0.52% -1.71% 0.19% 2025-03-10
AOADZD 0.14466 0.00116 -0.80% -2.29% -2.15% -1.38% -10.29% 2025-03-10
ARSDZD 0.12512 0.00023 0.18% -1.42% -2.29% -4.68% -21.11% 2025-03-10
ATMDZD 536.9 29.8 5.87% -5.44% -15.35% -35.74% -70.81% 2025-03-10
AVXDZD 2527.9 134.1 5.60% -10.26% -26.13% -47.43% -61.48% 2025-03-10
AZNDZD 78.5176 0.1295 0.17% -1.43% -1.16% -1.66% -0.87% 2025-03-10
BCHDZD 49157.5 1,569.1 3.30% 14.03% 10.11% -16.29% -18.49% 2025-03-10
BDTDZD 1.09715 0.00166 0.15% -1.67% -0.48% -3.53% -10.52% 2025-03-10
BGNDZD 73.8913 0.1604 0.22% 3.17% 3.67% 3.16% -1.59% 2025-03-10
BHDDZD 353.483 0.672 0.19% -1.32% -1.45% -1.50% -0.93% 2025-03-10
BIFDZD 0.0449992 0.0000714 0.16% -2.54% -0.91% -1.67% -4.69% 2025-03-10
BNBDZD 75759.8 1,881.9 2.55% -2.45% -12.45% -19.79% 8.02% 2025-03-10
BNDDZD 100.017 0.194 -0.19% 0.05% 0.47% 0.89% -0.82% 2025-03-10
BOBDZD 19.3053 0.0433 0.23% -1.91% -0.78% -1.07% -1.36% 2025-03-10
BRLDZD 22.9671 0.0114 -0.05% 0.13% -1.68% 4.96% -14.80% 2025-03-10
BSDDZD 132.988 0.096 -0.07% -1.10% -1.41% -1.73% -1.02% 2025-03-07
BTCDZD 11113584 368,312 3.43% -3.82% -13.87% -11.99% 14.88% 2025-03-10
BWPDZD 9.8120 0.0230 0.24% 0.10% 0.95% 1.26% -0.84% 2025-03-10
BYRDZD 40.7657 0.0945 0.23% -1.38% -0.77% -1.62% -0.83% 2025-03-10
CADDZD 92.556 0.094 0.10% -0.27% -1.88% -1.67% -6.93% 2025-03-10
CDFDZD 0.0464264 0.0000334 -0.07% -1.10% -1.65% -2.01% -5.15% 2025-03-07
CHFDZD 152.003 0.914 0.61% 1.43% 3.00% 1.92% -0.52% 2025-03-10
CLPDZD 0.14345 0.00038 0.27% 2.15% 2.05% 5.41% 2.62% 2025-03-10
CNYDZD 18.3548 0.0045 -0.02% -0.26% -0.45% -0.48% -1.72% 2025-03-10
COPDZD 0.0324742 0.0003048 0.95% -0.01% -0.66% 5.72% -5.67% 2025-03-10
CRCDZD 0.26423 0.00101 0.38% -1.56% 0.18% -1.07% -0.07% 2025-03-10
CUCDZD 5.54119 0.00399 -0.07% -1.10% -1.41% -1.73% -1.02% 2025-03-07
CVEDZD 1.31037 0.00929 0.71% 3.58% 4.12% 3.29% -1.61% 2025-03-10
CZKDZD 5.81732 0.04261 0.74% 4.04% 4.74% 4.57% 0.21% 2025-03-10
DAIDZD 133.25 0.01 -0.01% -0.85% -1.12% -1.55% -0.55% 2025-03-10
DJFDZD 0.74918 0.00116 -0.15% -1.45% -1.48% -1.68% -0.90% 2025-03-10
DKKDZD 19.4242 0.1074 0.56% 3.30% 3.97% 3.33% -1.43% 2025-03-10
DOPDZD 2.13536 0.00766 0.36% -1.77% -1.45% -3.92% -6.38% 2025-03-10
DOTDZD 562.10 27.04 5.05% -6.47% -13.26% -37.20% -62.20% 2025-03-10
EGPDZD 2.63932 0.00468 0.18% -1.08% -1.84% -0.95% -2.99% 2025-03-10
ERNDZD 8.90647 0.04057 0.46% -1.05% -1.19% -1.28% -0.49% 2025-03-10
ETBDZD 1.02217 0.00414 0.41% -4.43% -2.71% -3.62% -56.98% 2025-03-10
ETHDZD 283493 14,908 5.55% -1.59% -19.19% -37.11% -47.57% 2025-03-10
GELDZD 48.1858 0.1642 0.34% -1.68% -0.81% 0.23% -5.61% 2025-03-10
GHSDZD 8.5996 0.0307 0.36% -1.24% -1.89% -6.59% -18.33% 2025-03-10
GMDDZD 1.83614 0.00002 0.00% -1.88% -1.91% -2.11% -7.07% 2025-03-10
GNFDZD 0.0154172 0.0000236 0.15% -1.65% -0.86% -2.00% -2.32% 2025-03-10
GTQDZD 17.2824 0.0254 0.15% -1.33% -0.60% -1.60% 0.40% 2025-03-10
GYDDZD 0.63844 0.00305 0.48% -0.93% -1.22% -1.31% -0.86% 2025-03-10
HKDDZD 17.2031 0.0893 0.52% -0.45% -0.54% -1.27% 0.36% 2025-03-10
HNLDZD 5.22319 0.01821 0.35% -1.21% -0.98% -2.29% -4.12% 2025-03-10
HTGDZD 1.01843 0.00469 0.46% -1.56% -0.92% -2.02% -0.02% 2025-03-10
HUFDZD 0.36322 0.00133 0.37% 5.29% 5.55% 6.60% -2.57% 2025-03-10
IDRDZD 0.00816719 0.00000838 0.10% 0.00% -1.28% -1.83% -5.19% 2025-03-10
ILSDZD 36.7782 0.0136 0.04% -2.25% -2.37% -1.15% -2.18% 2025-03-10
INRDZD 1.52865 0.00266 0.17% -0.96% -1.10% -3.34% -5.80% 2025-03-10
IQDDZD 0.1019847 0.0001820 0.18% -1.12% -1.15% -1.35% -0.57% 2025-03-10
IRRDZD 0.00317285 0.00000646 0.20% -0.90% -1.20% -1.53% -0.81% 2025-03-09
ISKDZD 0.98658 0.00707 0.72% 2.46% 3.78% 1.33% -0.09% 2025-03-10
JMDDZD 0.85002 0.00097 0.11% -1.65% -0.10% -2.83% -2.50% 2025-03-10
JODDZD 187.776 0.310 0.17% -1.39% -1.46% -1.57% -0.97% 2025-03-10
JPYDZD 0.90641 0.00817 0.91% 0.83% 2.56% 5.39% -0.66% 2025-03-10
KESDZD 1.03117 0.00263 0.26% -1.71% -0.98% -1.82% 7.14% 2025-03-10
KGSDZD 1.52346 0.00273 0.18% -1.32% -1.46% -2.07% 1.48% 2025-03-10
KHRDZD 0.0333389 0.0001266 0.38% -1.20% -0.38% -1.04% 0.44% 2025-03-10
KMFDZD 0.29395 0.00023 0.08% 2.91% 3.71% 2.95% -1.69% 2025-03-10
KRWDZD 0.09214 0.00018 0.20% -0.59% -0.62% 0.64% -9.27% 2025-03-07
KYDDZD 160.101 0.033 0.02% -0.82% -1.22% -1.66% -1.66% 2025-03-06
KZTDZD 0.27139 0.00369 1.38% 0.80% 2.68% 5.20% -10.02% 2025-03-07
LAKDZD 0.0061545 0.0000248 -0.40% -1.28% -1.46% -1.30% -4.68% 2025-03-07
LBPDZD 0.0014872 0.0000002 0.02% -1.02% -1.32% -1.64% -0.93% 2025-03-07
LKRDZD 0.45102 0.00076 0.17% -0.99% -0.53% -2.29% 3.14% 2025-03-07
LNKDZD 1904.7 69.0 3.76% -4.82% -22.57% -29.35% -28.08% 2025-03-10
LRDDZD 0.66542 0.00014 0.02% -1.07% -1.71% -9.28% -4.38% 2025-03-06
LSLDZD 7.35620 0.00880 0.12% 1.00% 0.19% 2.36% 2.13% 2025-03-07
LTCDZD 13121.7 532.6 4.23% -24.08% -10.17% -5.60% 10.80% 2025-03-10
LUNDZD 0.008 0.001 -14.11% -1.30% -15.42% -46.29% -68.66% 2025-03-10
LYDDZD 27.5931 0.0396 -0.14% 0.05% 0.08% -0.02% -1.32% 2025-03-07
MADDZD 13.6976 0.0578 0.42% 1.50% 1.94% 2.40% 2.04% 2025-03-07
MDLDZD 7.33828 0.01791 0.24% 1.13% 1.31% -0.87% -3.92% 2025-03-07
MGADZD 0.0284348 0.0002702 -0.94% 0.25% -1.32% -1.41% -4.67% 2025-03-07
MKDDZD 2.35117 0.00389 -0.17% 2.93% 2.96% 2.38% -1.53% 2025-03-07
MMKDZD 0.0635642 0.0000133 0.02% -0.87% -1.41% -1.66% -0.90% 2025-03-06
MNTDZD 0.0384643 0.0001114 0.29% -0.86% -1.56% -2.80% -3.81% 2025-03-07
MOPDZD 16.6542 0.0373 0.22% -0.71% -0.87% -1.50% -0.15% 2025-03-07
MTCDZD 29.69 0.21 0.71% -19.18% -27.45% -51.24% -80.33% 2025-03-10
MURDZD 2.92542 0.02545 -0.86% 0.81% 0.96% 1.17% -0.71% 2025-03-07
MVRDZD 8.62678 0.00385 -0.04% -1.08% -1.38% -1.70% -0.99% 2025-03-07
MWKDZD 0.07690 0.00061 -0.78% -1.81% -2.11% -1.49% -4.60% 2025-03-07
MXNDZD 6.58611 0.02086 0.32% 0.22% 0.38% 1.47% -17.54% 2025-03-10
MYRDZD 30.3409 0.2823 0.94% 0.28% -0.12% 0.25% 6.21% 2025-03-07
MZNDZD 2.08517 0.00702 -0.34% -1.89% -2.19% -1.54% -1.87% 2025-03-07
NADDZD 7.27815 0.06159 -0.84% -0.07% -0.62% 1.28% 1.20% 2025-03-07
NGNDZD 0.08866 0.00017 0.20% -1.13% -1.48% 1.16% 4.87% 2025-03-07
NIODZD 3.62620 0.00998 -0.27% -1.30% -1.61% -1.93% -1.19% 2025-03-07
NOKDZD 12.4206 0.1777 1.45% 3.56% 3.01% 4.49% -3.58% 2025-03-10
NPRDZD 0.95906 0.00423 0.44% -0.49% -0.54% -2.93% -5.45% 2025-03-07

Exchange Rates