Cruces Precio Día % Semanal Mensual YoY Fecha
USDDZD 134.469 0.232 -0.17% -0.09% 0.13% -0.50% 2024-04-26
EURDZD 144.184 0.156 0.11% 0.62% -0.83% -3.21% 2024-04-25
GBPDZD 167.920 0.212 0.13% 0.29% -0.93% -0.18% 2024-04-25
AUDDZD 87.8476 0.3856 0.44% 1.22% 0.08% -1.87% 2024-04-25
NZDDZD 79.9653 0.0695 0.09% 0.62% -0.78% -3.10% 2024-04-25
OMRDZD 349.300 0.382 -0.11% -0.22% 0.15% -0.48% 2024-04-25
PABDZD 134.457 0.130 -0.10% -0.31% 0.16% -0.50% 2024-04-25
PENDZD 36.0703 0.2834 -0.78% 0.62% -0.79% -0.16% 2024-04-25
PGKDZD 34.9677 0.4504 -1.27% -1.76% -1.95% -9.11% 2024-04-25
PHPDZD 2.33498 0.00957 0.41% -0.71% -2.14% -4.06% 2024-04-25
PKRDZD 0.48327 0.00005 -0.01% -0.45% 0.03% 1.22% 2024-04-25
PLNDZD 33.4514 0.2217 0.67% 0.90% -0.98% 3.62% 2024-04-25
PYGDZD 0.0181313 0.0000147 0.08% -0.70% -0.82% -3.17% 2024-04-25
QARDZD 36.9998 0.0808 0.22% 0.08% 0.47% -0.33% 2024-04-25
RONDZD 29.0380 0.0971 0.34% 0.48% -0.82% -3.41% 2024-04-25
RSDDZD 1.23380 0.00472 0.38% 0.50% -0.70% -2.49% 2024-04-25
RUBDZD 1.46514 0.00591 0.41% 2.49% 1.39% -12.50% 2024-04-25
RWFDZD 0.10394 0.00001 -0.01% -0.86% -1.14% -15.19% 2024-04-25
SARDZD 35.9152 0.0279 0.08% -0.04% 0.34% -0.31% 2024-04-25
SCRDZD 9.6747 0.2269 -2.29% -2.98% -2.16% -6.06% 2024-04-25
SDGDZD 0.22986 0.00509 2.26% 2.13% 2.53% -3.86% 2024-04-25
SEKDZD 12.3797 0.0070 0.06% 0.51% -2.50% -5.61% 2024-04-25
SGDDZD 99.075 0.210 0.21% 0.22% -0.70% -1.94% 2024-04-25
SLLDZD 0.0059355 0.0000246 -0.41% -0.28% 0.30% -3.68% 2024-04-25
SOLDZD 19775.5776 104.7190 -0.53% 3.37% -22.96% 590.36% 2024-04-25
SOSDZD 0.23570 0.00129 -0.54% -0.66% -0.27% -1.45% 2024-04-25
SRDDZD 3.95805 0.02064 0.52% 1.31% 2.78% 7.32% 2024-04-25
SSPDZD 0.08538 0.00024 0.29% -0.14% 0.64% -47.01% 2024-04-24
STDDZD 5.81861 0.02908 0.50% -0.85% -2.01% -3.88% 2024-04-25
SVCDZD 15.3934 0.0123 0.08% -0.33% 0.33% -0.33% 2024-04-25
SYPDZD 0.0103532 0.0000296 0.29% -0.14% 0.27% -80.76% 2024-04-24
SZLDZD 7.08579 0.07502 1.07% -0.22% -0.44% -3.87% 2024-04-25
THBDZD 3.63467 0.00450 0.12% -0.81% -1.60% -7.47% 2024-04-25
TJSDZD 12.3456 0.0382 0.31% 0.00% 0.61% -0.87% 2024-04-25
TMTDZD 38.4860 0.1365 0.36% 0.09% 0.06% -0.60% 2024-04-25
TNDDZD 42.7894 0.0027 0.01% 0.43% -0.56% -3.84% 2024-04-25
TRYDZD 4.1405 0.0079 0.19% -0.19% -0.94% -40.48% 2024-04-25
TTDDZD 19.8205 0.0148 -0.07% -0.41% 0.04% -0.90% 2024-04-25
TWDDZD 4.13462 0.01086 0.26% -0.74% -2.00% -6.04% 2024-04-25
TZSDZD 0.0522096 0.0002379 0.46% -0.13% -0.82% -9.36% 2024-04-25
UAHDZD 3.39819 0.00585 -0.17% -0.57% -0.59% -7.13% 2024-04-25
UGXDZD 0.0353529 0.0000532 0.15% 0.00% 2.36% -2.15% 2024-04-25
UNIDZD 1074.9130 37.3644 3.60% 9.75% -36.98% 48.94% 2024-04-25
URYDZD 3.51208 0.00449 0.13% 1.30% -0.87% 0.69% 2024-04-25
USCDZD 134.6995 0.0928 0.07% 0.04% 0.33% -0.17% 2024-04-25
FJDDZD 58.6935 0.0342 -0.06% -1.02% -0.27% -2.82% 2024-04-25
USTDZD 134.7103 0.1642 0.12% -0.01% 0.34% -0.20% 2024-04-25
UZSDZD 0.0106441 0.0000618 0.58% 0.15% -0.15% -10.23% 2024-04-25
VNDDZD 0.00531207 0.00001676 0.32% 0.14% -2.10% -7.72% 2024-04-25
XAFDZD 0.22022 0.00092 0.42% 0.47% -0.72% -2.58% 2024-04-25
XLMDZD 15.4313 0.0364 0.24% 3.71% -16.81% 22.58% 2024-04-25
XMRDZD 16134.4714 163.3841 1.02% 2.88% -10.98% -23.94% 2024-04-25
XOFDZD 0.22028 0.00087 0.40% 0.50% -1.13% -3.58% 2024-04-25
XPFDZD 1.20754 0.00623 0.52% -0.03% -1.25% -3.12% 2024-04-25
XRPDZD 70.9294 0.0805 0.11% 4.83% -16.38% 15.51% 2024-04-25
YERDZD 0.53800 0.00048 0.09% -0.06% 0.19% -0.47% 2024-04-25
ZARDZD 7.08325 0.08504 1.22% -0.10% -0.36% -3.92% 2024-04-25
ZMWDZD 5.1165 0.0351 -0.68% -4.30% 1.69% -33.33% 2024-04-25
ADADZD 63.6550 0.3006 -0.47% 6.31% -27.73% 19.75% 2024-04-25
AEDDZD 36.6504 0.0018 0.00% -0.13% 0.26% -0.41% 2024-04-25
AFNDZD 1.85852 0.00569 -0.31% -0.42% -1.44% 18.62% 2024-04-23
ALGDZD 27.2283 1.4511 -5.06% 18.32% -24.76% 6.93% 2024-04-25
ALLDZD 1.42791 0.00651 0.46% 0.85% 0.55% 6.46% 2024-04-25
AMDDZD 0.34511 0.00222 0.65% 1.33% 2.00% -1.28% 2024-04-24
AOADZD 0.15941 0.00025 -0.16% -0.46% -1.12% -40.52% 2024-04-25
ARSDZD 0.15415 0.00001 0.01% -0.57% -1.70% -74.80% 2024-04-25
ATMDZD 1130.8574 0.2294 -0.02% 4.27% -30.77% -24.29% 2024-04-25
AVXDZD 4783.1213 112.5251 -2.30% 5.94% -38.11% 100.77% 2024-04-25
AZNDZD 79.1547 0.0257 -0.03% -0.15% -0.05% -0.71% 2024-04-25
BCHDZD 64298.2460 117.2924 -0.18% 2.85% -1.95% 295.57% 2024-04-25
BDTDZD 1.22786 0.00155 0.13% -0.08% 0.16% -2.32% 2024-04-25
BGNDZD 73.7268 0.1028 0.14% 0.25% -0.90% -2.79% 2024-04-25
BHDDZD 356.999 0.133 -0.04% -0.17% 0.08% -0.43% 2024-04-25
BIFDZD 0.0470122 0.0000589 0.13% -0.32% -0.33% -28.16% 2024-04-25
BIHDZD 73.7923 0.1683 0.23% 0.34% -0.66% -2.69% 2024-04-25
BNBDZD 82274.3922 554.6525 0.68% 10.76% 5.59% 84.78% 2024-04-25
BNDDZD 99.013 0.129 0.13% -0.14% -0.75% -1.94% 2024-04-25
BOBDZD 19.5008 0.0252 0.13% 0.13% -0.49% -1.00% 2024-04-25
BRLDZD 26.1438 0.0077 -0.03% 2.54% -3.11% -2.59% 2024-04-25
BSDDZD 134.658 0.071 0.05% -0.36% 0.31% -0.35% 2024-04-25
BTCDZD 8592250 53,271 -0.62% 0.51% -8.33% 124.12% 2024-04-25
BWPDZD 9.7351 0.0299 0.31% -0.30% -1.06% -4.83% 2024-04-25
BYRDZD 41.1758 0.0523 0.13% -0.30% 0.18% -23.27% 2024-04-25
CADDZD 98.385 0.164 0.17% 0.62% -0.47% -0.58% 2024-04-25
CDFDZD 0.0483328 0.0001381 0.29% -0.22% 0.27% -22.55% 2024-04-24
CHFDZD 147.358 0.167 0.11% -0.15% -0.80% -2.68% 2024-04-25
CLPDZD 0.14156 0.00122 0.87% 3.19% 3.11% -14.72% 2024-04-24
CNYDZD 18.4921 0.0152 -0.08% -0.42% -0.16% -4.89% 2024-04-25
COPDZD 0.0341007 0.0000700 -0.20% -1.52% -1.07% 13.76% 2024-04-25
CRCDZD 0.26820 0.00012 -0.05% -0.56% -0.22% 5.11% 2024-04-25
CUCDZD 5.60861 0.01603 0.29% -0.14% 0.27% -0.37% 2024-04-24
CVEDZD 1.30316 0.00365 0.28% 0.36% -1.23% -3.12% 2024-04-25
CZKDZD 5.72822 0.01949 0.34% 0.60% -0.55% -9.25% 2024-04-25
DAIDZD 134.2829 0.3104 -0.23% -0.24% 0.04% -0.47% 2024-04-25
DJFDZD 0.75408 0.00332 -0.44% -0.63% -0.23% -0.92% 2024-04-25
DKKDZD 19.3085 0.0033 -0.02% 0.19% -1.02% -2.96% 2024-04-25
DOPDZD 2.28559 0.00247 -0.11% -0.03% 0.49% -8.00% 2024-04-25
DOTDZD 919.9766 12.0215 -1.29% 0.82% -29.20% 16.72% 2024-04-25
EGPDZD 2.80843 0.00129 -0.05% 1.17% -0.94% -35.88% 2024-04-25
ERNDZD 8.96856 0.00522 -0.06% -0.18% 0.22% -0.44% 2024-04-25
ETBDZD 2.36193 0.00661 0.28% -0.55% -0.42% -5.40% 2024-04-25
ETHDZD 421153 987 -0.23% 1.99% -12.27% 67.26% 2024-04-25
GELDZD 50.1404 0.0635 0.13% -1.13% -0.08% -8.01% 2024-04-25
GHSDZD 9.9465 0.0096 -0.10% -0.73% -4.05% -15.35% 2024-04-25
GMDDZD 1.98028 0.00113 -0.06% -0.21% -0.06% -12.05% 2024-04-25
GNFDZD 0.0156458 0.0000025 -0.02% -0.47% -0.87% -1.50% 2024-04-25
GTQDZD 17.2901 0.0241 -0.14% -0.29% 0.27% -0.32% 2024-04-25
GYDDZD 0.64276 0.00037 -0.06% -0.18% -0.27% 0.37% 2024-04-25
HKDDZD 17.1529 0.0372 -0.22% -0.23% -0.04% -0.21% 2024-04-25
HNLDZD 5.43873 0.01093 -0.20% -0.28% -0.19% -1.27% 2024-04-25
HTGDZD 1.01307 0.00201 -0.20% -0.64% 0.11% 14.71% 2024-04-25
HUFDZD 0.36504 0.00090 -0.25% -0.26% -0.42% -7.05% 2024-04-25
IDRDZD 0.00829013 0.00000408 -0.05% 0.05% -2.45% -8.96% 2024-04-25
ILSDZD 35.4069 0.2289 -0.64% -0.34% -3.90% -4.69% 2024-04-25
INRDZD 1.61404 0.00129 -0.08% 0.12% 0.28% -2.10% 2024-04-25
IQDDZD 0.1026438 0.0001094 -0.11% -0.50% 0.09% -0.57% 2024-04-25
IRRDZD 0.00319691 0.00000325 -0.10% -0.24% 0.02% -0.61% 2024-04-25
ISKDZD 0.95817 0.00132 -0.14% 0.16% -1.91% -3.49% 2024-04-25
JMDDZD 0.86252 0.00148 -0.17% -0.76% -2.09% -3.62% 2024-04-25
JODDZD 189.760 0.148 -0.08% -0.24% 0.08% -0.46% 2024-04-25
JPYDZD 0.86430 0.00263 -0.30% -0.76% -2.43% -14.38% 2024-04-25
KESDZD 0.99617 0.00470 -0.47% -2.06% -2.41% -0.04% 2024-04-25
KGSDZD 1.51621 0.00125 0.08% 0.13% 1.10% -1.80% 2024-04-25
KHRDZD 0.0331769 0.0000225 0.07% -0.71% -0.35% 0.39% 2024-04-25
KMFDZD 0.29251 0.00020 0.07% 0.61% -1.05% -3.31% 2024-04-25
KRWDZD 0.09790 0.00005 0.05% 0.20% -2.36% -2.85% 2024-04-25
KYDDZD 162.177 0.464 0.29% -0.14% 0.27% -0.97% 2024-04-24
KZTDZD 0.30252 0.00070 -0.23% 0.69% 1.39% 1.57% 2024-04-25
LAKDZD 0.0063059 0.0000070 -0.11% -0.72% -1.99% -19.73% 2024-04-25
LBPDZD 0.0015015 0.0000000 0.00% -0.50% 0.11% -83.33% 2024-04-25
LKRDZD 0.45272 0.00158 0.35% 1.17% 2.05% 7.71% 2024-04-25
LNKDZD 1954.6859 0.7258 -0.04% 4.44% -27.29% 107.59% 2024-04-25
LRDDZD 0.69530 0.00199 0.29% 0.33% 0.48% -16.68% 2024-04-24
LSLDZD 7.00366 0.00710 -0.10% -0.96% -1.54% -6.03% 2024-04-25
LTCDZD 11270.0 55.9 0.50% 3.65% -12.49% -5.16% 2024-04-25
LUNDZD 0.0148 0.0013 9.89% 22.11% -35.19% 9.63% 2024-04-25
LYDDZD 27.6176 0.0224 -0.08% -0.27% -0.70% -2.87% 2024-04-25
MADDZD 13.2801 0.0060 0.04% -0.06% -0.18% -0.45% 2024-04-25
MDLDZD 7.54599 0.01491 -0.20% -0.22% -0.95% 0.19% 2024-04-25
MGADZD 0.0302995 0.0002444 -0.80% -1.63% -1.28% -1.29% 2024-04-25
MKDDZD 2.34098 0.00146 0.06% 0.28% -1.23% -3.14% 2024-04-25
MMKDZD 0.0641382 0.0000531 0.08% -0.33% 0.04% -0.62% 2024-04-25
MNTDZD 0.0396588 0.0000219 0.06% -0.08% -0.59% 2.01% 2024-04-25
MOPDZD 16.7173 0.0368 0.22% -0.03% 0.33% 0.02% 2024-04-25
MTCDZD 96.2836 1.5204 1.60% 5.53% -31.51% -27.75% 2024-04-25
MURDZD 2.90094 0.00181 0.06% 0.20% -0.16% -3.93% 2024-04-25
MVRDZD 8.71845 0.00604 0.07% -0.07% 0.15% -0.49% 2024-04-25
MWKDZD 0.07751 0.00015 0.19% -0.58% -0.87% -41.69% 2024-04-25
MXNDZD 7.84587 0.03321 -0.42% -0.49% -2.78% 5.46% 2024-04-25
MYRDZD 28.1948 0.0255 0.09% 0.27% -0.80% -7.30% 2024-04-25
MZNDZD 2.12127 0.00415 0.20% 0.59% -0.03% -0.72% 2024-04-25
NADDZD 7.01566 0.00489 0.07% -0.90% -1.33% -5.84% 2024-04-25
NGNDZD 0.10521 0.00213 -1.98% -10.95% 13.48% -64.18% 2024-04-25
NIODZD 3.65902 0.00624 -0.17% -0.34% -0.21% -2.11% 2024-04-25
NOKDZD 12.2838 0.0346 0.28% 0.85% -1.65% -3.19% 2024-04-25
NPRDZD 1.01170 0.00211 0.21% 0.21% 0.60% -1.88% 2024-04-25

Exchange Rates