Cruces Precio Día % Semanal Mensual YoY Fecha
USDDZD 145.824 0.257 0.18% 0.23% 1.07% 8.89% 2022-07-01
EURDZD 152.036 0.458 -0.30% -0.94% -1.97% -4.32% 2022-07-01
GBPDZD 176.344 0.660 -0.37% -1.25% -2.81% -4.80% 2022-07-01
AUDDZD 99.3966 1.0199 -1.02% -1.11% -4.69% -0.65% 2022-07-01
NZDDZD 90.4984 0.3500 -0.39% -1.48% -4.37% -3.88% 2022-07-01
OMRDZD 379.192 1.096 0.29% 0.29% 0.54% 8.95% 2022-07-01
PABDZD 145.567 0.291 -0.20% 0.05% 0.66% 8.69% 2022-06-30
PENDZD 38.0089 0.1536 -0.40% -2.09% -2.88% 9.45% 2022-07-01
PGKDZD 40.7882 0.6070 -1.47% -1.79% -0.62% 6.93% 2022-06-30
PHPDZD 2.64755 0.00136 0.05% -0.83% -4.38% -2.43% 2022-07-01
PKRDZD 0.71182 0.00090 -0.13% 1.90% -2.59% -16.15% 2022-06-30
PLNDZD 32.4463 0.0449 -0.14% -0.31% -4.67% -7.71% 2022-07-01
PYGDZD 0.0213250 0.0000367 0.17% 0.56% 0.65% 7.42% 2022-07-01
QARDZD 39.8320 0.0705 0.18% -0.40% -0.15% 9.80% 2022-07-01
RONDZD 30.7556 0.1353 -0.44% -0.74% -2.51% -4.60% 2022-07-01
RSDDZD 1.29628 0.00586 -0.45% -0.67% -2.37% -4.04% 2022-07-01
RUBDZD 2.63696 0.13574 -4.90% -5.80% 9.42% 44.28% 2022-07-01
RWFDZD 0.14376 0.00025 0.17% 0.07% 0.16% 7.52% 2022-07-01
SARDZD 38.8629 0.0646 0.17% 0.17% 0.38% 8.80% 2022-07-01
SCRDZD 10.7081 0.2808 -2.56% 0.77% -4.65% 19.64% 2022-07-01
SDGDZD 0.25799 0.00071 0.28% 0.13% -20.91% -13.12% 2022-07-01
SEKDZD 14.1559 0.0889 -0.62% -1.10% -4.85% -9.35% 2022-07-01
SGDDZD 104.443 0.296 -0.28% -0.54% -0.77% 5.02% 2022-07-01
SLLDZD 0.0110694 0.0000207 0.19% -0.39% -1.08% -15.92% 2022-07-01
SOLDZD 4858.8557 85.7138 1.80% -21.39% -17.54% 6.49% 2022-07-01
SOSDZD 0.25363 0.00047 0.19% 0.18% 0.44% 8.87% 2022-07-01
SRDDZD 6.56487 0.01135 0.17% -1.26% -5.67% 2.72% 2022-07-01
SSPDZD 0.29589 0.00013 0.04% -1.12% -6.45% -61.28% 2022-07-01
STDDZD 6.34061 0.11093 1.78% 1.42% -0.34% -2.14% 2022-07-01
SVCDZD 16.6654 0.0282 0.17% 0.17% 0.43% 8.85% 2022-07-01
SYPDZD 0.0580681 0.0000733 0.13% 0.12% 0.42% 8.80% 2022-07-01
SZLDZD 8.93581 0.01060 -0.12% -2.06% -3.80% -3.84% 2022-07-01
THBDZD 4.09705 0.02666 -0.65% -0.20% -3.22% -1.95% 2022-07-01
TJSDZD 14.8780 0.1289 -0.86% 7.86% 16.30% 25.61% 2022-07-01
TMTDZD 41.7734 0.0636 0.15% 0.15% 0.41% 8.83% 2022-07-01
TNDDZD 47.3696 0.0819 -0.17% 0.86% -1.37% -1.72% 2022-07-01
TRYDZD 8.7065 0.0120 -0.14% 3.77% -1.20% -43.78% 2022-07-01
TTDDZD 21.5922 0.0595 0.28% 0.37% 0.19% 8.76% 2022-07-01
TWDDZD 4.89293 0.00634 -0.13% -0.10% -2.19% 1.98% 2022-07-01
TZSDZD 0.0626661 0.0001104 0.18% 0.22% 0.26% 8.25% 2022-07-01
UAHDZD 4.98526 0.00862 0.17% 1.16% 1.42% 1.78% 2022-07-01
UGXDZD 0.0389800 0.0002962 0.77% 0.76% 1.34% 3.39% 2022-07-01
UNIDZD 715.4840 11.5213 -1.58% -9.98% -6.35% -70.69% 2022-07-01
URYDZD 3.66853 0.01951 -0.53% 0.40% 0.76% 19.59% 2022-07-01
USCDZD 145.7715 0.1696 0.12% 0.15% 1.03% 8.85% 2022-07-01
FJDDZD 65.5456 0.6707 -1.01% -1.42% -1.99% 1.26% 2022-06-30
USTDZD 145.6344 0.2712 0.19% 0.19% 1.01% 8.73% 2022-07-01
UZSDZD 0.0134461 0.0000433 0.32% -0.01% 2.13% 6.22% 2022-07-01
VNDDZD 0.00625854 0.00000106 -0.02% -0.07% -0.07% 7.50% 2022-07-01
XAFDZD 0.23187 0.00083 -0.36% -0.58% -2.43% -5.16% 2022-07-01
XLMDZD 15.9867 0.0558 0.35% -14.58% -22.48% -54.62% 2022-07-01
XMRDZD 16434.6550 422.2850 2.64% -10.86% -43.40% -41.92% 2022-07-01
XOFDZD 0.23360 0.00032 0.14% -0.39% -2.35% -4.09% 2022-07-01
XPFDZD 1.27781 0.00269 -0.21% -0.71% -2.30% -4.20% 2022-07-01
XRPDZD 45.7494 0.3808 -0.83% -13.18% -21.70% -48.02% 2022-07-01
YERDZD 0.58334 0.00096 0.16% 0.17% 0.43% 7.49% 2022-07-01
ZARDZD 8.88280 0.06306 -0.70% -2.66% -4.41% -4.40% 2022-07-01
ADADZD 65.8600 0.4683 0.72% -5.83% -27.61% -63.20% 2022-07-01
AEDDZD 39.6782 0.0433 0.11% 0.11% 0.36% 8.79% 2022-07-01
AFNDZD 1.66331 0.00216 0.13% 1.84% 2.06% -1.91% 2022-07-01
ALGDZD 45.1772 0.8147 -1.77% -7.69% -24.11% -59.60% 2022-07-01
ALLDZD 1.28042 0.00471 -0.37% -0.45% -1.16% -1.37% 2022-07-01
AMDDZD 0.36203 0.00367 1.03% 1.92% 11.50% 33.73% 2022-07-01
AOADZD 0.34864 0.00044 -0.13% 0.35% -1.32% 69.05% 2022-07-01
ARSDZD 1.16258 0.00391 -0.34% -1.04% -3.53% -16.93% 2022-06-30
ATMDZD 1189.9238 133.7028 12.66% 0.49% -20.19% -19.66% 2022-07-01
AVXDZD 2392.9718 5.9723 -0.25% -10.13% -37.50% -86.01% 2022-07-01
AZNDZD 86.0667 0.0851 0.10% 0.10% 0.35% 8.77% 2022-07-01
BCHDZD 14903.2128 350.8798 2.41% -11.60% -49.80% -77.64% 2022-07-01
BDTDZD 1.55770 0.00395 -0.25% -0.88% -4.62% -1.86% 2022-06-30
BGNDZD 77.9175 0.1261 -0.16% -0.54% -2.24% -4.02% 2022-07-01
BHDDZD 386.446 0.224 0.06% 0.08% 0.34% 8.76% 2022-07-01
BIFDZD 0.0722478 0.0000580 0.08% 0.02% 0.10% 5.67% 2022-07-01
BIHDZD 77.9853 0.0541 -0.07% -0.43% -2.16% -3.92% 2022-07-01
BNBDZD 31891.7088 784.0409 2.52% -9.27% -27.75% -44.05% 2022-07-01
BNDDZD 104.468 0.272 -0.26% -0.26% -1.48% 5.17% 2022-07-01
BOBDZD 21.4168 0.0099 0.05% 0.19% 0.45% 9.35% 2022-07-01
BRLDZD 27.7258 0.0314 0.11% -0.19% -9.65% 4.47% 2022-07-01
BSDDZD 145.669 0.102 0.07% 0.07% 0.32% 8.74% 2022-07-01
BTCDZD 2833018 105,966 3.89% -8.02% -35.01% -37.42% 2022-07-01
BWPDZD 11.7559 0.0205 -0.17% -1.52% -2.92% -4.41% 2022-07-01
BYRDZD 43.9513 0.0278 0.06% 0.06% 0.35% -16.69% 2022-07-01
CADDZD 113.191 0.103 0.09% 0.31% -1.35% 4.12% 2022-07-01
CDFDZD 0.0729894 0.0000286 0.04% 0.04% 0.29% 8.05% 2022-07-01
CHFDZD 152.011 0.431 -0.28% 0.08% 0.92% 4.52% 2022-07-01
CLPDZD 0.15892 0.00006 0.04% -1.46% -9.88% -12.22% 2022-07-01
CNYDZD 21.7180 0.0318 -0.15% -0.05% -0.14% 4.94% 2022-07-01
COPDZD 0.0351639 0.0000196 0.06% -1.06% -8.93% -0.88% 2022-07-01
CRCDZD 0.21280 0.00016 0.08% 0.88% -0.12% -1.73% 2022-07-01
CUCDZD 6.06529 0.01213 -0.20% 0.05% 0.66% 8.69% 2022-06-30
CVEDZD 1.38095 0.00329 -0.24% -0.59% -2.31% -4.08% 2022-07-01
CZKDZD 6.15429 0.02061 -0.33% -0.68% -2.43% -1.03% 2022-07-01
DAIDZD 145.7671 0.2584 0.18% 0.20% 1.05% 8.73% 2022-07-01
DJFDZD 0.82066 0.00057 0.07% 0.07% 0.32% 8.74% 2022-07-01
DKKDZD 20.4717 0.0512 -0.25% -0.60% -2.29% -4.07% 2022-07-01
DOPDZD 2.66623 0.00602 0.23% -0.29% 1.07% 13.21% 2022-07-01
DOTDZD 997.5003 3.5106 0.35% -17.22% -29.98% -51.34% 2022-07-01
EGPDZD 7.75943 0.01551 -0.20% 0.00% -0.71% -9.29% 2022-06-30
ERNDZD 9.71660 0.01213 0.13% 0.12% 0.38% 8.80% 2022-07-01
ETBDZD 2.80347 0.00377 0.13% -0.05% -0.43% -8.51% 2022-07-01
ETHDZD 156285 9,354 6.37% -11.78% -40.54% -45.84% 2022-07-01
GELDZD 50.8240 0.9723 1.95% 1.42% 2.91% 19.13% 2022-07-01
GHSDZD 18.3503 0.1933 -1.04% -1.68% -3.32% -19.86% 2022-07-01
GMDDZD 2.70093 0.00524 0.19% 0.10% 0.08% 2.83% 2022-07-01
GNFDZD 0.0168728 0.0000345 0.20% 0.24% 0.25% 23.04% 2022-07-01
GTQDZD 18.8321 0.0372 0.20% 0.13% -0.46% 8.81% 2022-07-01
GYDDZD 0.69991 0.00140 -0.20% 0.05% 0.66% 8.58% 2022-06-30
HKDDZD 18.5846 0.0320 0.17% 0.26% 1.05% 7.76% 2022-07-01
HNLDZD 5.98806 0.01326 0.22% 0.13% 0.42% 6.16% 2022-07-01
HRVDZD 20.1915 0.0821 -0.41% -0.82% -2.35% -4.76% 2022-07-01
HTGDZD 1.29699 0.00287 0.22% 0.68% -2.64% -12.86% 2022-07-01
HUFDZD 0.37812 0.00710 -1.84% -1.45% -3.87% -16.36% 2022-07-01
IDRDZD 0.00976833 0.00000455 -0.05% -0.45% -1.91% 5.73% 2022-07-01
ILSDZD 41.3996 0.2517 -0.60% -1.95% -5.42% 0.90% 2022-07-01
INRDZD 1.84742 0.00364 0.20% -0.83% -1.31% 2.82% 2022-07-01
IQDDZD 0.1000192 0.0002132 0.21% 0.21% 0.47% 8.86% 2022-07-01
IRRDZD 0.00347333 0.00000745 0.22% 0.21% 0.47% 8.90% 2022-07-01
ISKDZD 1.09429 0.00740 -0.67% -0.33% -4.42% 1.28% 2022-07-01
JMDDZD 0.97350 0.00182 -0.19% 0.56% 2.57% 8.28% 2022-06-30
JODDZD 205.349 0.254 -0.12% -0.13% 0.13% 8.53% 2022-07-01
JPYDZD 1.07828 0.00658 0.61% 0.19% -2.88% -10.61% 2022-07-01
KESDZD 1.23992 0.00421 0.34% 0.08% -0.35% -0.17% 2022-07-01
KGSDZD 1.83733 0.00630 0.34% 0.35% 2.21% 16.28% 2022-07-01
KHRDZD 0.0359609 0.0001069 0.30% 0.22% 0.35% 9.07% 2022-07-01
KMFDZD 0.30904 0.00155 0.50% -0.69% -2.28% -4.45% 2022-07-01
KRWDZD 0.11241 0.00065 -0.57% 0.37% -3.82% -4.81% 2022-07-01
KYDDZD 177.082 0.638 0.36% 0.36% 0.61% 9.06% 2022-07-01
KZTDZD 0.31466 0.00495 1.60% 1.07% -7.88% 0.32% 2022-07-01
LAKDZD 0.0097304 0.0000162 0.17% 0.01% -9.79% -31.26% 2022-07-01
LBPDZD 0.0969695 0.0002794 0.29% 0.30% 0.54% 8.98% 2022-07-01
LKRDZD 0.41019 0.00129 0.32% 0.59% 0.29% -39.07% 2022-07-01
LNKDZD 895.7414 3.5249 0.40% -15.92% -13.75% -63.40% 2022-07-01
LRDDZD 0.96402 0.00193 -0.20% -0.62% -0.01% 22.65% 2022-06-30
LSLDZD 8.89468 0.05503 -0.61% -2.51% -4.28% -4.32% 2022-07-01
LTCDZD 7495.4 80.2 1.08% -6.95% -19.38% -59.14% 2022-07-01
LUNDZD 0.0190 0.0029 18.39% 44.95% 31.39% -100.00% 2022-07-01
LYDDZD 30.2670 0.0639 0.21% -0.14% -0.76% 1.82% 2022-07-01
MADDZD 14.5149 0.0598 0.41% -0.05% -1.48% -3.26% 2022-07-01
MDLDZD 7.65932 0.01600 0.21% 0.66% 0.02% 2.70% 2022-07-01
MGADZD 0.0358905 0.0000964 -0.27% -0.27% -1.25% 3.95% 2022-07-01
MKDDZD 2.46764 0.00291 0.12% -1.16% -2.31% -4.51% 2022-07-01
MMKDZD 0.0788870 0.0002022 0.26% 0.25% 0.51% -3.31% 2022-07-01
MNTDZD 0.0466561 0.0000933 -0.20% -0.43% 0.46% -1.73% 2022-06-30
MOPDZD 18.0572 0.0459 0.25% 0.29% 0.51% 7.82% 2022-07-01
MTCDZD 69.0156 2.4842 3.73% -21.51% -22.69% -53.23% 2022-07-01
MURDZD 3.20408 0.01042 0.33% -3.27% -5.22% 1.65% 2022-07-01
MVRDZD 9.46304 0.02289 0.24% 0.24% 0.50% 8.93% 2022-07-01
MWKDZD 0.14351 0.00033 0.23% -0.23% -0.26% -16.17% 2022-07-01
MXNDZD 7.20083 0.04528 -0.62% -1.75% -2.46% 6.33% 2022-07-01
MYRDZD 33.1198 0.0815 0.25% 0.20% -0.16% 2.76% 2022-07-01
MZNDZD 2.30943 0.00615 0.27% 0.26% 0.52% 8.35% 2022-07-01
NADDZD 8.91517 0.04004 -0.45% -2.27% -4.28% -3.99% 2022-07-01
NGNDZD 0.35196 0.00100 0.28% 0.24% 0.52% 7.98% 2022-07-01
NIODZD 4.08810 0.01173 0.29% 0.28% 0.51% 6.35% 2022-07-01
NOKDZD 14.6893 0.0914 -0.62% -0.63% -4.61% -5.75% 2022-07-01
NPRDZD 1.15427 0.00218 0.19% -0.66% -1.25% 2.80% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.