Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDDZD 131.465 0.000 0.00% -0.54% -0.84% -2.86% -2.23% 2025-06-06
EURDZD 149.944 0.519 -0.34% -0.04% 0.09% 6.96% 3.24% 2025-06-06
GBPDZD 177.944 0.453 -0.25% 0.02% 0.97% 5.03% 4.08% 2025-06-06
AUDDZD 85.4517 0.0808 -0.09% 0.52% 0.32% 2.02% -3.40% 2025-06-06
NZDDZD 79.1457 0.2644 -0.33% 0.45% 0.13% 4.56% -3.55% 2025-06-06
OMRDZD 341.468 0.222 -0.06% -0.74% -0.70% -2.86% -2.24% 2025-06-06
PABDZD 131.386 0.079 -0.06% -0.74% -0.76% -2.92% -2.44% 2025-06-06
PENDZD 36.0079 0.2493 -0.69% -1.46% -0.61% -0.12% 0.08% 2025-06-06
PGKDZD 32.0037 0.0179 0.06% 0.71% -1.19% -3.94% -7.38% 2025-06-06
PHPDZD 2.35284 0.00951 -0.40% -1.15% -1.51% 0.99% 2.71% 2025-06-06
PKRDZD 0.46586 0.00017 -0.04% -0.71% -1.06% -4.17% -3.53% 2025-06-06
PLNDZD 34.9500 0.1870 -0.53% -1.47% -0.74% 6.67% 2.19% 2025-06-06
PYGDZD 0.0164671 0.0000000 0.00% -0.59% -0.59% -4.94% -7.99% 2025-06-06
QARDZD 36.1088 0.0307 0.09% -0.58% -0.58% -2.76% -2.15% 2025-06-06
RONDZD 29.7331 0.0627 -0.21% -0.11% 0.61% 5.57% 1.03% 2025-06-06
RSDDZD 1.27890 0.00517 -0.40% -0.34% -0.40% 6.79% 2.23% 2025-06-06
RUBDZD 1.68021 0.02160 -1.27% -2.38% 3.43% 40.91% 11.01% 2025-06-06
RWFDZD 0.09252 0.00017 -0.18% 0.51% -1.34% -6.39% -10.68% 2025-06-06
SARDZD 35.0536 0.0014 0.00% -0.65% -0.69% -2.70% -2.23% 2025-06-06
SCRDZD 8.9675 0.1810 -1.98% -3.68% -3.66% -5.57% -9.56% 2025-06-06
SDGDZD 0.21893 0.00003 -0.01% -0.69% -0.72% -3.13% -2.50% 2025-06-06
SEKDZD 13.6419 0.0993 -0.72% -1.45% -1.57% 11.53% 5.38% 2025-06-06
SGDDZD 102.159 0.073 -0.07% -0.23% -0.24% 3.09% 2.74% 2025-06-06
SLLDZD 0.0058231 0.0000064 0.11% -0.46% 0.06% -1.57% -2.60% 2025-06-06
SOLDZD 19648.2 654.3 3.44% -4.77% 0.68% -23.18% -10.08% 2025-06-06
SOSDZD 0.23003 0.00000 0.00% -0.68% -0.70% -3.45% -2.83% 2025-06-06
SRDDZD 3.61168 0.00423 -0.12% -0.13% -0.70% -5.41% -14.57% 2025-06-05
SSPDZD 0.02913 0.00004 -0.15% -0.94% -1.41% -16.41% -66.43% 2025-06-05
STDDZD 6.05431 0.02973 -0.49% -0.41% -0.46% 6.94% 1.27% 2025-06-06
SVCDZD 15.0239 0.0003 0.00% -0.63% -0.65% -2.86% -2.38% 2025-06-06
SYPDZD 0.0101088 0.0000118 -0.12% -0.60% -0.74% -2.86% -2.24% 2025-06-05
SZLDZD 7.39398 0.01250 -0.17% -0.58% 1.70% 2.82% 3.98% 2025-06-06
THBDZD 4.01432 0.01835 -0.46% -1.16% -1.00% 1.83% 8.73% 2025-06-06
TJSDZD 13.3146 0.0321 -0.24% 0.34% 3.89% 6.75% 5.89% 2025-06-06
TMTDZD 37.6031 0.0363 0.10% -0.58% -0.61% -2.90% -1.84% 2025-06-06
TNDDZD 44.7079 0.0177 0.04% 0.83% 0.80% 5.34% 3.30% 2025-06-06
TRYDZD 3.3558 0.0077 0.23% -0.90% -2.12% -12.38% -19.42% 2025-06-06
TTDDZD 19.4526 0.0261 0.13% -0.20% -0.29% -2.74% -2.27% 2025-06-06
TWDDZD 4.39818 0.00970 0.22% -0.86% -0.39% 6.61% 5.59% 2025-06-06
TZSDZD 0.0500456 0.0007154 1.45% 1.42% 1.97% -10.32% -2.64% 2025-06-06
UAHDZD 3.17236 0.00464 0.15% -0.10% -0.48% -1.43% -5.28% 2025-06-05
UGXDZD 0.0362205 0.0000615 0.17% -0.21% -0.08% -1.70% 2.70% 2025-06-05
UNIDZD 793.41 17.33 2.23% -8.66% 20.85% -55.63% -44.47% 2025-06-06
URYDZD 3.15812 0.00846 -0.27% -0.75% 0.03% 1.89% -8.79% 2025-06-05
USCDZD 131.61 0.14 0.11% -0.54% -0.59% -2.75% -2.13% 2025-06-06
FJDDZD 58.4549 0.0703 -0.12% -0.19% -0.62% 0.64% -2.14% 2025-06-06
USTDZD 131.69 0.18 0.14% -0.50% -0.53% -2.49% -2.02% 2025-06-06
UZSDZD 0.0102948 0.0000440 0.43% -0.13% 0.57% -1.87% -2.97% 2025-06-05
VNDDZD 0.00504035 0.00000561 -0.11% -1.03% -1.21% -5.10% -4.72% 2025-06-05
XAFDZD 0.22894 0.00405 1.80% 1.83% 1.61% 8.31% 2.82% 2025-06-05
XLMDZD 34.72 0.89 2.64% -6.02% -0.12% -22.59% 144.92% 2025-06-06
XMRDZD 42473.8 699.4 1.67% -5.25% 11.49% 62.85% 90.61% 2025-06-06
XOFDZD 0.22943 0.00090 0.39% 0.48% 0.00% 6.26% 2.65% 2025-06-05
XPFDZD 1.25918 0.00148 0.12% 0.74% 0.41% 6.92% 3.07% 2025-06-05
XRPDZD 285.4838 9.8135 3.56% -3.93% -0.01% 1.71% 306.86% 2025-06-06
YERDZD 0.54034 0.00033 -0.06% -0.51% -0.22% -0.55% 0.37% 2025-06-05
ZARDZD 7.40648 0.02666 0.36% 0.34% 2.10% 3.17% 4.37% 2025-06-05
ZIGDZD 4.88 0.01 -0.13% -0.72% -1.16% -6.96% -51.55% 2025-06-05
ZMWDZD 5.04 0.04 -0.71% 1.09% 5.52% 4.31% -1.44% 2025-06-05
ADADZD 87.31 4.88 5.92% -4.08% -1.89% -23.39% 44.07% 2025-06-06
AEDDZD 35.7932 0.0010 0.00% -0.68% -0.70% -2.85% -2.24% 2025-06-06
AFNDZD 1.87807 0.00511 -0.27% -1.09% 0.49% -2.37% -1.79% 2025-06-06
ALGDZD 24.85 0.94 3.94% -2.58% -5.75% -46.00% 6.04% 2025-06-06
ALLDZD 1.53375 0.00400 0.26% 0.40% -0.24% 7.44% 5.16% 2025-06-05
AMDDZD 0.34289 0.00009 0.03% -0.41% 0.87% 0.22% -1.15% 2025-06-06
AOADZD 0.14273 0.00000 0.00% -0.67% -0.70% -2.69% -8.47% 2025-06-06
ARSDZD 0.11071 0.00002 0.02% -0.94% -0.07% -15.66% -26.03% 2025-06-06
ATMDZD 559.6 22.1 4.11% -1.66% 1.25% -33.01% -48.63% 2025-06-06
AVXDZD 2566.6 97.7 3.96% -5.45% -0.83% -46.62% -43.06% 2025-06-06
AZNDZD 77.3324 0.0000 0.00% -0.68% -0.70% -3.14% -2.24% 2025-06-06
BCHDZD 52304.5 1,612.9 3.18% -0.71% 2.93% -10.93% -18.64% 2025-06-06
BDTDZD 1.07582 0.00126 -0.12% -0.60% -1.31% -5.40% -5.97% 2025-06-05
BGNDZD 76.7276 0.1616 -0.21% -0.30% -0.33% 7.12% 2.38% 2025-06-06
BHDDZD 348.915 0.211 0.06% -0.61% -0.65% -2.78% -2.20% 2025-06-06
BIFDZD 0.0441858 0.0000255 0.06% -0.64% -0.72% -3.44% -5.73% 2025-06-06
BNBDZD 84798.8 1,289.6 1.54% -2.20% 6.21% -10.22% -7.68% 2025-06-06
BNDDZD 102.255 0.043 0.04% -0.55% -0.54% 3.15% 2.28% 2025-06-06
BOBDZD 18.9677 0.0027 -0.01% -0.76% -0.79% -2.80% -2.67% 2025-06-06
BRLDZD 23.5521 0.0271 0.12% 0.85% 1.63% 7.63% -7.89% 2025-06-06
BSDDZD 131.515 0.050 0.04% -0.64% -0.66% -2.82% -2.34% 2025-06-06
BTCDZD 13744550 393,754 2.95% -0.02% 6.84% 8.84% 47.45% 2025-06-06
BWPDZD 9.8390 0.0254 0.26% 0.25% 0.77% 1.54% 0.64% 2025-06-06
BYRDZD 40.1910 0.0195 0.05% -0.63% -0.65% -3.00% -2.33% 2025-06-06
CADDZD 96.145 0.011 0.01% -0.07% 0.35% 2.14% -1.57% 2025-06-06
CDFDZD 0.0452625 0.0000530 -0.12% -0.60% -0.89% -4.46% -5.82% 2025-06-05
CHFDZD 160.186 0.153 -0.10% -0.30% -0.42% 7.41% 6.79% 2025-06-06
CLPDZD 0.14144 0.00019 0.14% 0.31% 0.32% 3.93% -4.46% 2025-06-06
CNYDZD 18.3105 0.0090 -0.05% -0.19% -0.17% -0.72% -1.11% 2025-06-06
COPDZD 0.0320343 0.0000185 0.06% -0.08% 4.06% 4.28% -6.10% 2025-06-06
CRCDZD 0.25803 0.00015 0.06% -0.96% -1.37% -3.40% 1.28% 2025-06-06
CUCDZD 5.47771 0.00642 -0.12% -0.60% -0.74% -2.86% -2.21% 2025-06-05
CVEDZD 1.35785 0.00080 -0.06% 0.10% 0.08% 7.04% 2.57% 2025-06-06
CZKDZD 6.06588 0.00011 0.00% 0.45% 0.58% 9.04% 1.65% 2025-06-06
DAIDZD 131.51 0.04 0.03% -0.50% -0.81% -2.84% -2.08% 2025-06-06
DJFDZD 0.73866 0.00043 0.06% -0.62% -0.65% -3.06% -2.34% 2025-06-06
DKKDZD 20.1438 0.0267 -0.13% -0.16% -0.17% 7.16% 2.60% 2025-06-06
DOPDZD 2.22838 0.00034 0.02% -0.62% -0.93% 0.26% -1.40% 2025-06-06
DOTDZD 513.15 10.06 2.00% -4.08% -2.44% -42.67% -42.68% 2025-06-06
EGPDZD 2.65097 0.00313 0.12% -0.21% 1.42% -0.51% -6.24% 2025-06-06
ERNDZD 8.76940 0.00507 0.06% -0.62% -0.65% -2.80% -2.18% 2025-06-06
ETBDZD 0.96347 0.00027 0.03% -2.59% -2.21% -9.16% -58.86% 2025-06-06
ETHDZD 328445 10,825 3.41% -1.82% 36.78% -27.13% -33.61% 2025-06-06
GELDZD 48.1835 0.0455 0.09% -0.55% -0.17% 0.23% 1.23% 2025-06-06
GHSDZD 12.8281 0.0023 0.02% -0.28% 30.56% 39.34% 42.14% 2025-06-06
GMDDZD 1.80708 0.00000 0.00% -0.68% -0.77% -3.66% -8.92% 2025-06-06
GNFDZD 0.0151676 0.0000000 0.00% -0.71% -0.77% -3.59% -3.01% 2025-06-06
GTQDZD 17.1067 0.0000 0.00% -0.74% -0.59% -2.60% -1.30% 2025-06-06
GYDDZD 0.62782 0.00000 0.00% -1.35% -0.56% -2.95% -2.28% 2025-06-06
HKDDZD 16.7742 0.0191 0.11% -0.50% -1.80% -3.73% -2.53% 2025-06-06
HNLDZD 5.04130 0.00000 0.00% -0.76% -1.08% -5.70% -6.97% 2025-06-06
HTGDZD 1.00268 0.00017 0.02% -0.93% -1.02% -3.54% -1.18% 2025-06-06
HUFDZD 0.37151 0.00178 -0.48% -0.35% -0.17% 9.03% -1.17% 2025-06-06
IDRDZD 0.00805738 0.00002979 -0.37% -0.78% 0.05% -3.15% -2.76% 2025-06-06
ILSDZD 37.5652 0.0502 -0.13% -0.87% 2.27% 0.97% 4.26% 2025-06-06
INRDZD 1.53452 0.00337 0.22% -1.04% -1.76% -2.96% -4.76% 2025-06-06
IQDDZD 0.1003496 0.0000054 -0.01% -0.68% -0.71% -2.94% -2.38% 2025-06-06
IRRDZD 0.00312993 0.00000367 -0.12% -0.60% -0.74% -2.86% -2.02% 2025-06-05
ISKDZD 1.03826 0.00337 -0.32% -0.49% 1.27% 6.63% 6.14% 2025-06-06
JMDDZD 0.82313 0.00038 -0.05% -0.87% -1.28% -5.90% -4.95% 2025-06-06
JODDZD 185.423 0.262 -0.14% -0.52% -0.79% -2.80% -2.30% 2025-06-06
JPYDZD 0.90884 0.00696 -0.76% -0.95% -1.41% 5.67% 5.94% 2025-06-06
KESDZD 1.01714 0.00119 -0.12% -0.68% -0.78% -3.16% -1.43% 2025-06-05
KGSDZD 1.50332 0.00000 0.00% -0.68% -0.70% -3.36% -2.40% 2025-06-06
KHRDZD 0.0327679 0.0000147 -0.04% -0.85% -0.80% -2.74% -0.07% 2025-06-06
KMFDZD 0.30538 0.00081 0.27% 0.77% -0.01% 6.95% 2.75% 2025-06-06
KRWDZD 0.09665 0.00034 -0.35% 0.14% 0.43% 5.57% -1.93% 2025-06-06
KYDDZD 158.153 0.185 -0.12% -0.60% -0.74% -2.86% -2.36% 2025-06-05
KZTDZD 0.25775 0.00030 -0.12% -0.98% 0.17% -0.09% -14.23% 2025-06-05
LAKDZD 0.0060903 0.0000002 0.00% -0.58% -0.55% -2.33% -2.31% 2025-06-06
LBPDZD 0.0014675 0.0000002 0.02% -0.66% -0.69% -2.95% -2.42% 2025-06-06
LKRDZD 0.43952 0.00010 0.02% -0.57% -0.59% -4.78% -1.20% 2025-06-06
LNKDZD 1784.5 87.8 5.17% -2.82% -2.59% -33.81% -18.71% 2025-06-06
LRDDZD 0.65897 0.00077 -0.12% -0.35% -0.49% -10.16% -4.93% 2025-06-05
LSLDZD 7.39793 0.02808 -0.38% -0.43% 1.72% 2.94% 4.46% 2025-06-06
LTCDZD 11516.8 496.0 4.50% 1.72% -2.91% -17.15% 6.90% 2025-06-06
LUNDZD 0.008 0.001 -14.25% -0.66% -14.35% -46.68% -50.85% 2025-05-25
LYDDZD 24.1220 0.0310 -0.13% -0.17% -0.52% -12.60% -13.36% 2025-06-06
MADDZD 14.3428 0.0279 -0.19% -0.06% -0.38% 7.22% 5.33% 2025-06-06
MDLDZD 7.61454 0.01529 -0.20% -0.65% -1.43% 2.86% -0.37% 2025-06-06
MGADZD 0.0293122 0.0003571 -1.20% 0.67% -1.47% 1.63% -2.48% 2025-06-06
MKDDZD 2.44132 0.00354 -0.14% 0.51% 0.10% 6.31% 2.80% 2025-06-05
MMKDZD 0.0627908 0.0000736 -0.12% -0.60% -0.74% -2.86% -2.21% 2025-06-05
MNTDZD 0.0367529 0.0000103 -0.03% -0.68% -0.76% -7.12% -7.18% 2025-06-06
MOPDZD 16.2563 0.0038 -0.02% -0.73% -1.90% -3.85% -2.90% 2025-06-06
MTCDZD 28.32 2.07 7.90% 3.79% -2.34% -53.50% -68.42% 2025-06-06
MURDZD 2.88237 0.01525 -0.53% -0.18% -1.42% -0.32% -1.83% 2025-06-06
MVRDZD 8.50356 0.00000 0.00% -0.68% -0.70% -3.11% -2.61% 2025-06-06
MWKDZD 0.07582 0.00001 -0.02% -0.70% -0.72% -2.88% -2.18% 2025-06-06
MXNDZD 6.89132 0.02913 0.42% 1.31% 1.88% 6.17% -5.73% 2025-06-06
MYRDZD 31.0954 0.0162 0.05% -0.30% -0.59% 2.74% 8.55% 2025-06-06
MZNDZD 2.05286 0.00418 -0.20% -0.88% -0.90% -3.06% -3.44% 2025-06-06
NADDZD 7.38472 0.03710 -0.50% -0.60% 1.50% 2.76% 3.85% 2025-06-06
NGNDZD 0.08431 0.00007 0.09% 1.30% 2.31% -3.81% -6.19% 2025-06-06
NIODZD 3.57191 0.00050 -0.01% -0.69% -0.72% -3.40% -2.37% 2025-06-06
NOKDZD 13.0229 0.0244 -0.19% 0.57% 1.67% 9.55% 3.72% 2025-06-06
NPRDZD 0.95958 0.00187 0.19% -0.81% -2.08% -2.87% -4.83% 2025-06-06