Precio Día %Día %Año Fecha
AUDUSD 0.65417 -0.00170 -0.26% -2.62% 2024-03-19
USDDZD 134.192 0.075 0.06% -0.98% 2024-03-19
EURAUD 1.66230 0.00490 0.30% 4.17% 2024-03-19
GBPAUD 1.94502 0.00480 0.25% 6.45% 2024-03-19
AUDNZD 1.07718 -0.00050 -0.05% 0.18% 2024-03-19
AUDJPY 97.9550 -0.0150 -0.02% 11.05% 2024-03-19
AUDCNY 4.71480 -0.00650 -0.14% 2.11% 2024-03-19
AUDCHF 0.58083 -0.00150 -0.25% -6.93% 2024-03-19
AUDCAD 0.88581 -0.00260 -0.29% -3.51% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURDZD 145.822 -0.197 -0.13% 0.38% 2024-03-18
GBPDZD 170.645 -0.213 -0.12% 2.57% 2024-03-18
AUDDZD 88.0043 0.0203 0.02% -2.87% 2024-03-18
NZDDZD 81.5909 0.0447 0.05% -3.61% 2024-03-18
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18