DZDUSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00779

Cambio Diario:

0.00001 0.08%

Anual:

-6.97%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
DZDEUR	0.0066		-0.00001	-0.14%	-12.76%	2020-10-27
DZDUSD	0.0078		0.00001	0.08%	-6.97%	2020-10-27
DZDAUD	0.0109		-0.00002	-0.22%	-10.93%	2020-10-27
DZDCAD	0.0103		-0.00003	-0.30%	-6.22%	2020-10-27
DZDCHF	0.0071		-0.00001	-0.09%	-15.19%	2020-10-27
DZDGBP	0.0060		-0.00002	-0.32%	-8.43%	2020-10-27
DZDJPY	0.8140		-0.0024	-0.30%	-10.80%	2020-10-27
DZDNZD	0.0116		-0.0001	-0.51%	-12.11%	2020-10-27
DZDBRL	0.0437		-0.0001	-0.28%	30.63%	2020-10-27
DZDCNY	0.0522		0.0001	0.13%	-11.70%	2020-10-27
DZDINR	0.5735		-0.0024	-0.42%	-3.21%	2020-10-27
DZDKRW	8.7537		-0.0408	-0.46%	-10.50%	2020-10-27
DZDMXN	0.1626		-0.0005	-0.32%	1.55%	2020-10-27
DZDRUB	0.5955		0.0001	0.02%	11.36%	2020-10-27
DZDARS	0.6091		0.0010	0.17%	22.73%	2020-10-27
DZDCZK	0.1799		0.00004	0.02%	-6.55%	2020-10-27
DZDDKK	0.0490		-0.00004	-0.09%	-13.05%	2020-10-27
DZDHUF	2.4051		-0.0015	-0.06%	-2.81%	2020-10-27
DZDIDR	113.9162		-0.0069	-0.01%	-3.00%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.17800	0.0029	-0.25%
GBPUSD	1.30293	0.0014	0.10%
AUDUSD	0.71164	0.0005	-0.06%
NZDUSD	0.66981	0.0019	0.29%
USDJPY	104.51	0.3270	-0.31%
USDCNY	6.71705	0.0178	0.27%
USDCHF	0.90920	0.0012	0.13%
USDCAD	1.31962	0.0009	-0.07%
USDMXN	21.0461	0.0932	0.44%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.148	0.1027	0.11%
BTCUSD	13,740.38	674	5.16%
[+]

	Real	Chg	%Chg
Dow Jones	27,315	370	-1.34%
S&P 500	3,376	25	-0.73%
NASDAQ 100	11,545	40	0.35%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,043	8	-0.14%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Real	Chg	%Chg
Crude Oil	38.7300	0.84	-2.12%
Brent	40.5300	0.07	0.17%
Natural gas	3.0110	0.01	-0.43%
Gasoline	1.1217	0.01	0.91%
Heating oil	1.1415	0.02	1.76%
Gold	1,904.17	2.66	-0.14%
Silver	24.262	0.29	-1.17%
Copper	3.0715	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.7500	4.25	-0.69%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]