DZDCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
DZDJPY	0.8150		-0.0011	-0.13%	-1.63%	2021-08-02
DZDCHF	0.0067		-0.000001	-0.02%	-7.98%	2021-08-02
DZDCAD	0.0093		0.000001	0.01%	-11.61%	2021-08-02
DZDSEK	0.0640		-0.0001	-0.15%	-6.85%	2021-08-02
DZDAUD	0.0101		-0.00002	-0.15%	-9.30%	2021-08-02
DZDEUR	0.0063		-0.00001	-0.12%	-8.28%	2021-08-02
DZDGBP	0.0053		-0.000004	-0.08%	-12.80%	2021-08-02
DZDHKD	0.0579		0.00004	0.07%	-4.62%	2021-08-02
DZDNZD	0.0107		-0.00002	-0.14%	-9.67%	2021-08-02
DZDUSD	0.0074		0.000001	0.01%	-4.94%	2021-08-02

	Real	Chg	%Chg
EURUSD	1.18764	0.0003	0.03%
GBPUSD	1.39144	0.0027	0.19%
AUDUSD	0.73923	0.0029	0.40%
BTCUSD	38,437.81	728	-1.86%
NZDUSD	0.70092	0.0026	0.37%
USDJPY	109.22	0.0770	-0.07%
USDCNY	6.46220	0.0019	-0.03%
USDCHF	0.90485	0.0005	-0.05%
USDCAD	1.25106	0.0010	0.08%
USDMXN	19.8455	0.0598	-0.30%
USDINR	74.2300	0.1240	-0.17%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8866	0.0616	0.08%
DXY	92.010	0.0382	-0.04%
[+]

	Real	Chg	%Chg
US30	34,969	130	0.37%
US500	4,400.66	14	0.31%
USNDX	14,994	30	0.20%
JP225	27,616	165	-0.59%
GB100	7,098	16	0.23%
DE30	15,577	8	0.05%
FR40	6,729	53	0.80%
IT40	25,398	46	0.18%
ES35	8,756	3	-0.03%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,520	569	1.07%
MOEX	3,792	4	0.11%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Real	Chg	%Chg
Crude Oil	71.5800	0.32	0.45%
Brent	73.2100	0.32	0.44%
Natural gas	3.9760	0.04	1.04%
Gasoline	2.2916	0.02	0.74%
Heating oil	2.1491	0.01	0.62%
Gold	1,809.73	3.66	-0.20%
Silver	25.338	0.09	-0.36%
Copper	4.3910	0.04	-0.93%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	722.0000	7.50	-1.03%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Real	Chg	%Chg
US	1.1904	0.012	0.01%
UK	0.5370	0.015	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4720	0.009	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9200	0.020	-0.02%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5820	0.003	0.00%
France	-0.1210	0.011	0.01%
South Africa	8.7550	0.015	-0.02%
Belgium	-0.1350	0.080	0.08%
China	2.8310	0.012	-0.01%
[+]