MYRJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

25.1303

Cambio Diario:

-0.0397 -0.16%

Anual:

-2.81%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	121.9080		-0.1810	-0.15%	1.18%	2020-10-30
AUDJPY	73.5810		-0.0020	0%	-1.14%	2020-10-30
CADJPY	78.4960		-0.0140	-0.02%	-4.28%	2020-10-30
CHFJPY	114.0060		-0.2110	-0.18%	4.14%	2020-10-30
GBPJPY	135.5270		0.3330	0.25%	-3.04%	2020-10-30
NZDJPY	69.3510		0.0377	0.05%	0.14%	2020-10-30
BRLJPY	18.0604		-0.0320	-0.18%	-32.83%	2020-10-30
CNYJPY	15.6094		0.0161	0.10%	1.79%	2020-10-30
EURMYR	4.8511		0.0006	0.01%	4.15%	2020-10-30
INRJPY	1.4008		-0.0051	-0.36%	-7.96%	2020-10-30
USDMYR	4.1530		-0.0010	-0.02%	-0.59%	2020-10-30
AUDMYR	2.9253		0.0022	0.08%	1.59%	2020-10-30
GBPMYR	5.3788		0.0075	0.14%	-0.50%	2020-10-30
MYRCAD	0.3206		0.00002	0.01%	1.79%	2020-10-30
MYRCHF	0.2205		0.0001	0.04%	-6.63%	2020-10-30
MYRJPY	25.1303		-0.0397	-0.16%	-2.81%	2020-10-30
NZDMYR	2.7549		0.0011	0.04%	2.86%	2020-10-30
MYRBRL	1.3915		0.0003	0.02%	44.70%	2020-10-30
MYRCNY	1.6101		-0.0040	-0.25%	-4.51%	2020-10-30
USDJPY	104.4490		-0.1070	-0.10%	-3.31%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16700	0.0007	-0.06%
GBPUSD	1.29767	0.0046	0.36%
AUDUSD	0.70441	0.0007	0.10%
NZDUSD	0.66414	0.0012	0.18%
USDJPY	104.45	0.1070	-0.10%
USDCNY	6.68908	0.0161	-0.24%
USDCHF	0.91611	0.0007	0.08%
USDCAD	1.33055	0.0013	-0.09%
USDMXN	21.3065	0.0533	-0.25%
USDINR	74.5358	0.1658	0.22%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.1420	0.2996	0.38%
DXY	93.853	0.1018	-0.11%
BTCUSD	13,293.35	175	-1.30%
[+]

	Real	Chg	%Chg
Dow Jones	26,500	159	-0.60%
S&P 500	3,294	16	-0.49%
NASDAQ 100	11,244	107	-0.94%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,581	1	-0.02%
DAX	11,609	10	0.09%
CAC 40	4,599	29	0.64%
FTSE MIB	17,873	1	0.00%
IBEX 35	6,435	24	0.37%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,703	6	-0.21%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.1800	0.01	0.03%
Brent	37.6100	0.04	-0.11%
Natural gas	3.2970	0.00	-0.12%
Gasoline	1.0496	0.00	-0.18%
Heating oil	1.0914	0.00	0.28%
Gold	1,875.00	7.87	0.42%
Silver	23.457	0.18	0.78%
Copper	3.0575	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.7500	5.00	0.47%
Wheat	604.2500	0.75	0.12%
Coffee	105.35	0.75	0.72%
Cotton	69.89	0.07	0.10%
Zinc	2,525.75	22.00	-0.86%
[+]

	Real	Chg	%Chg
US	0.83	0.008	-0.01%
UK	0.23	0.011	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]