AMDJPY - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	123.9880		-0.0550	-0.04%	2.52%	2020-10-22
AUDJPY	74.3250		-0.0090	-0.01%	-0.15%	2020-10-22
CADJPY	79.5140		-0.0400	-0.05%	-4.31%	2020-10-22
CHFJPY	115.4420		-0.0760	-0.07%	5.26%	2020-10-22
GBPJPY	137.4620		0.0872	0.06%	-2.07%	2020-10-22
NZDJPY	69.4790		-0.0616	-0.09%	-0.42%	2020-10-22
BRLJPY	18.6609		-0.0048	-0.03%	-30.74%	2020-10-22
CNYJPY	15.7306		-0.0192	-0.12%	2.20%	2020-10-22
INRJPY	1.4209		-0.0154	-1.07%	-7.54%	2020-10-21
EURAMD	584.8013		2.5029	0.43%	10.64%	2020-10-21
USDAMD	493.3700		1.0400	0.21%	3.98%	2020-10-21
AMDCAD	0.0027		0.000001	0.03%	-3.09%	2020-10-21
AMDCHF	0.0018		-0.00001	-0.32%	-11.96%	2020-10-21
AMDJPY	0.2121		-0.0021	-1.00%	-7.30%	2020-10-21
AUDAMD	350.3568		3.2740	0.94%	7.64%	2020-10-21
GBPAMD	647.7997		10.0945	1.58%	5.60%	2020-10-21
NZDAMD	327.8444		3.9454	1.22%	7.52%	2020-10-21
AMDBRL	0.0114		-0.00002	-0.19%	33.80%	2020-10-21
AMDCNY	0.0135		-0.0001	-0.43%	-9.41%	2020-10-21
USDJPY	104.6530		-0.8310	-0.79%	-3.52%	2020-10-22

	Real	Chg	%Chg
EURUSD	1.18473	0.0020	0.17%
GBPUSD	1.31362	0.0183	1.42%
AUDUSD	0.71028	0.0053	0.75%
NZDUSD	0.66407	0.0062	0.94%
USDJPY	104.65	0.8310	-0.79%
USDCNY	6.65113	0.0082	-0.12%
USDCHF	0.90648	0.0004	-0.04%
USDCAD	1.31610	0.0038	0.29%
USDMXN	21.1536	0.0431	0.20%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.741	0.3260	-0.35%
BTCUSD	12,904.43	93	0.73%
[+]

	Real	Chg	%Chg
Dow Jones	28,091	218	-0.77%
S&P 500	3,427	16	-0.47%
NASDAQ 100	11,648	29	-0.25%
NIKKEI 225	23,501	138	-0.58%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,139	53	-0.85%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Real	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Real	Chg	%Chg
Crude Oil	39.8400	0.18	-0.45%
Brent	41.6000	1.56	-3.61%
Natural gas	3.0080	0.10	3.26%
Gasoline	1.1353	0.05	-3.98%
Heating oil	1.1359	0.03	-2.91%
Gold	1,921.10	14.71	0.77%
Silver	24.950	0.31	1.24%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	0.25	-0.02%
Wheat	622.5000	10.25	-1.62%
Lumber	522.00	9.70	-1.82%
Cotton	71.04	0.02	0.03%
Orange Juice	111.85	6.15	-5.21%
[+]

	Real	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.004	0.00%
Germany	-0.60	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]