GELJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

33.0373

Cambio Diario:

0.2014 0.61%

Anual:

-10.07%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	124.8840		0.7640	0.62%	3.13%	2020-10-20
AUDJPY	74.3010		-0.0620	-0.08%	-0.38%	2020-10-20
CADJPY	80.1380		0.1850	0.23%	-3.43%	2020-10-20
CHFJPY	116.4530		0.6370	0.55%	5.74%	2020-10-20
GBPJPY	136.5220		-0.0316	-0.02%	-2.98%	2020-10-20
NZDJPY	69.3200		-0.2176	-0.31%	-0.35%	2020-10-20
BRLJPY	18.8806		0.0718	0.38%	-28.22%	2020-10-20
CNYJPY	15.8367		0.0467	0.30%	3.09%	2020-10-20
INRJPY	1.4377		-0.00004	-0.003%	-6.10%	2020-10-20
EURGEL	3.7915		0.0115	0.30%	15.06%	2020-10-20
USDGEL	3.1986		-0.0131	-0.41%	8.21%	2020-10-20
AUDGEL	2.2558		-0.0087	-0.39%	11.15%	2020-10-20
GBPGEL	4.1466		-0.0121	-0.29%	8.26%	2020-10-20
GELCAD	0.4109		0.0002	0.05%	-7.17%	2020-10-20
GELCHF	0.2828		-0.0007	-0.23%	-15.18%	2020-10-20
GELJPY	33.0373		0.2014	0.61%	-10.07%	2020-10-20
NZDGEL	2.1053		-0.0125	-0.59%	11.18%	2020-10-20
GELBRL	1.7516		0.0058	0.33%	25.41%	2020-10-20
GELCNY	2.0788		-0.0008	-0.04%	-13.07%	2020-10-20
USDJPY	105.6940		0.2910	0.28%	-2.48%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.18150	0.0045	0.39%
GBPUSD	1.29185	0.0030	-0.23%
AUDUSD	0.70295	0.0049	-0.69%
NZDUSD	0.65596	0.0045	-0.68%
USDJPY	105.69	0.2910	0.28%
USDCNY	6.67290	0.0224	-0.33%
USDCHF	0.90765	0.0029	-0.31%
USDCAD	1.31890	0.0002	0.02%
USDMXN	21.1957	0.0458	0.22%
USDINR	73.5040	0.1540	0.21%
USDBRL	5.6200	0.0131	0.23%
USDRUB	77.9270	0.0528	0.07%
DXY	93.238	0.1890	-0.20%
BTCUSD	11,874.12	110	0.93%
[+]

	Real	Chg	%Chg
Dow Jones	28,311	116	0.41%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,699	65	0.56%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,897	13	0.22%
DAX	12,753	102	-0.79%
CAC 40	4,940	10	0.21%
FTSE MIB	19,423	49	0.25%
IBEX 35	6,921	72	1.04%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,812	17	0.62%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.6100	0.22	-0.54%
Brent	42.3600	0.26	-0.61%
Natural gas	2.9130	0.12	4.22%
Gasoline	1.1633	0.01	0.45%
Heating oil	1.1532	0.02	-1.91%
Gold	1,901.75	2.52	-0.13%
Silver	24.506	0.01	0.02%
Copper	3.1185	0.06	2.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.2500	10.50	1.00%
Wheat	633.0000	6.75	1.08%
Coffee	105.10	0.95	-0.90%
Cotton	71.51	0.35	0.49%
Orange Juice	117.15	0.30	0.26%
[+]

	Real	Chg	%Chg
US	0.78	0.020	0.03%
UK	0.19	0.014	0.02%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]