Cruces Precio Día % Semanal Mensual YoY Fecha
USDGEL 2.67800 0.00200 -0.07% 0.30% 0.11% 8.33% 2024-04-26
EURGEL 2.86353 0.01120 -0.39% 0.65% -1.12% 5.05% 2024-04-26
GBPGEL 3.34388 0.00804 -0.24% 1.26% -1.09% 8.33% 2024-04-26
AUDGEL 1.74935 0.00151 0.09% 2.32% -0.14% 7.12% 2024-04-26
NZDGEL 1.59033 0.00609 -0.38% 1.18% -0.96% 4.66% 2024-04-26
OMRGEL 6.95657 0.00501 -0.07% 0.58% -0.14% 8.19% 2024-04-26
PABGEL 2.67953 0.00020 -0.01% 0.62% -0.09% 8.26% 2024-04-26
PENGEL 0.71326 0.00552 -0.77% 0.35% -1.85% 7.07% 2024-04-26
PGKGEL 0.69416 0.00153 -0.22% -2.60% -2.26% -1.07% 2024-04-26
PHPGEL 0.0463859 0.0000111 0.02% -0.17% -2.73% 4.32% 2024-04-26
PKRGEL 0.0096246 0.0000094 0.10% 0.67% -0.34% 10.15% 2024-04-26
PLNGEL 0.66321 0.00339 -0.51% 1.51% -1.64% 11.19% 2024-04-26
PYGGEL 0.000359855 0.000000883 -0.24% -0.02% -1.36% 5.59% 2024-04-26
QARGEL 0.73559 0.00054 0.07% 0.72% -0.03% 8.18% 2024-04-26
RONGEL 0.57567 0.00212 -0.37% 1.07% -1.58% 4.05% 2024-04-26
RSDGEL 0.0244615 0.0000781 -0.32% 1.11% -1.39% 4.85% 2024-04-26
RUBGEL 0.0291976 0.0000473 0.16% 2.84% 0.67% -3.12% 2024-04-26
RWFGEL 0.00207592 0.00000802 0.39% 0.89% -1.31% -7.52% 2024-04-26
SARGEL 0.71402 0.00052 -0.07% 0.60% -0.15% 8.21% 2024-04-26
SCRGEL 0.19768 0.00519 2.70% 1.24% 1.72% 5.63% 2024-04-26
SDGGEL 0.00456997 0.00009547 2.13% 2.79% 2.01% 4.37% 2024-04-26
SEKGEL 0.24502 0.00126 -0.51% 0.97% -3.25% 2.20% 2024-04-26
SGDGEL 1.96522 0.00662 -0.34% 0.21% -1.00% 6.08% 2024-04-26
SLLGEL 0.000118716 0.000000272 0.23% 0.41% 0.40% 5.18% 2024-04-26
SOLGEL 379.8478 9.1274 -2.35% -0.39% -23.24% 589.68% 2024-04-26
SOSGEL 0.00468591 0.00003240 -0.69% -0.03% -0.76% 6.97% 2024-04-26
SRDGEL 0.07883 0.00008 0.11% 1.56% 2.21% 16.96% 2024-04-26
SSPGEL 0.00169989 0.00000507 -0.30% 0.88% 0.55% -42.50% 2024-04-25
STDGEL 0.11733 0.00156 1.35% 1.90% -1.07% 5.18% 2024-04-26
SVCGEL 0.30623 0.00004 -0.01% 0.63% -0.19% 8.26% 2024-04-26
SYPGEL 0.00020613 0.00000062 -0.30% 0.85% 0.19% -79.13% 2024-04-25
SZLGEL 0.14203 0.00105 0.75% 2.15% 0.50% 5.65% 2024-04-26
THBGEL 0.0723178 0.0000521 -0.07% 0.01% -2.07% -0.25% 2024-04-26
TJSGEL 0.24526 0.00036 -0.15% 0.75% -0.05% 7.62% 2024-04-26
TMTGEL 0.76514 0.00057 -0.07% 0.58% -0.43% 7.89% 2024-04-26
TNDGEL 0.85070 0.00064 -0.07% 0.95% -1.07% 4.02% 2024-04-26
TRYGEL 0.08248 0.00011 0.14% 0.90% -1.06% -35.36% 2024-04-26
TTDGEL 0.39436 0.00001 0.00% 0.52% -0.38% 7.80% 2024-04-26
TWDGEL 0.08216 0.00010 -0.12% 0.27% -2.25% 1.98% 2024-04-26
TZSGEL 0.00103398 0.00000478 -0.46% 0.31% -1.69% -2.03% 2024-04-26
UAHGEL 0.06767 0.00006 0.09% 0.73% -1.60% 0.97% 2024-04-26
UGXGEL 0.000703379 0.000001530 -0.22% 0.90% 2.20% 6.12% 2024-04-25
UNIGEL 20.7197 0.6212 -2.91% 6.98% -39.20% 56.51% 2024-04-26
URYGEL 0.0698761 0.0001679 -0.24% 2.21% -1.02% 9.20% 2024-04-25
USCGEL 2.6780 0.0020 -0.07% 0.58% -0.15% 8.20% 2024-04-26
FJDGEL 1.18365 0.01704 1.46% 1.15% 0.56% 7.49% 2024-04-26
USTGEL 2.6772 0.0023 -0.09% 0.49% -0.18% 8.13% 2024-04-26
UZSGEL 0.000211774 0.000000453 0.21% 1.05% -0.31% -2.64% 2024-04-25
VNDGEL 0.000105689 0.000000055 -0.05% 1.04% -2.25% 0.07% 2024-04-25
XAFGEL 0.00438139 0.00000229 0.05% 1.37% -0.88% 5.65% 2024-04-25
XLMGEL 0.3067 0.0017 0.57% 4.24% -17.23% 32.82% 2024-04-26
XMRGEL 323.4221 1.9561 0.61% 4.30% -10.67% -16.88% 2024-04-26
XOFGEL 0.00438267 0.00000125 0.03% 1.40% -1.29% 4.57% 2024-04-25
XPFGEL 0.0240251 0.0000358 0.15% 0.87% -1.40% 5.07% 2024-04-25
XRPGEL 1.41763 0.00902 0.64% 5.96% -16.34% 25.86% 2024-04-26
YERGEL 0.0107039 0.0000298 -0.28% 0.84% 0.03% 7.94% 2024-04-25
ZARGEL 0.14093 0.00118 0.84% 0.80% -0.52% 4.20% 2024-04-25
ZMWGEL 0.1018 0.0011 -1.05% -3.44% 1.53% -27.70% 2024-04-25
ADAGEL 1.2483 0.0132 -1.05% 2.47% -30.00% 26.00% 2024-04-26
AEDGEL 0.72393 0.00576 -0.79% -0.14% -0.89% 7.40% 2024-04-26
AFNGEL 0.0371551 0.0000048 0.01% 0.45% -1.12% 29.71% 2024-04-25
ALGGEL 0.5359 0.0054 -1.00% 14.95% -28.89% 20.60% 2024-04-26
ALLGEL 0.0284895 0.0000091 0.03% 1.67% 0.76% 15.11% 2024-04-26
AMDGEL 0.00687127 0.00002033 -0.30% 2.19% 1.92% 6.78% 2024-04-25
AOAGEL 0.00316799 0.00000773 -0.24% 0.11% -1.61% -35.46% 2024-04-26
ARSGEL 0.0030638 0.0000034 -0.11% 0.09% -2.16% -72.58% 2024-04-26
ATMGEL 22.3701 0.0487 0.22% 2.43% -31.72% -16.82% 2024-04-26
AVXGEL 93.3715 2.0901 -2.19% 0.74% -37.67% 119.57% 2024-04-26
AZNGEL 1.57353 0.00294 -0.19% 0.47% -0.55% 7.76% 2024-04-26
BCHGEL 1302.3114 17.9214 1.40% 1.22% 1.11% 347.70% 2024-04-26
BDTGEL 0.0243806 0.0000377 -0.15% 0.49% -0.46% 4.54% 2024-04-26
BGNGEL 1.47002 0.00009 -0.01% 1.35% -1.05% 5.20% 2024-04-26
BHDGEL 7.09719 0.01176 -0.17% 0.47% -0.24% 8.11% 2024-04-26
BIFGEL 0.00093339 0.00000089 0.10% 0.65% -0.98% -22.12% 2024-04-26
BIHGEL 1.46978 0.00032 -0.02% 1.46% -1.07% 5.18% 2024-04-26
BNBGEL 1610.2814 28.8066 -1.76% 9.62% 3.45% 97.16% 2024-04-26
BNDGEL 1.96823 0.00368 -0.19% 0.54% -1.25% 6.20% 2024-04-26
BOBGEL 0.38637 0.00060 -0.15% 0.63% -1.32% 6.94% 2024-04-26
BRLGEL 0.51936 0.00287 -0.55% 2.25% -3.55% 5.83% 2024-04-25
BSDGEL 2.67562 0.00412 -0.15% 0.47% -0.24% 8.11% 2024-04-26
BTCGEL 170972 1,872 -1.08% 0.35% -7.18% 133.41% 2024-04-26
BWPGEL 0.19370 0.00033 -0.17% 0.35% -1.87% 3.25% 2024-04-26
BYRGEL 0.81759 0.00126 -0.15% 0.47% -0.44% -16.82% 2024-04-26
CADGEL 1.95926 0.00277 -0.14% 0.88% -0.63% 7.72% 2024-04-26
CDFGEL 0.00096230 0.00000287 -0.30% 0.76% 0.19% -16.15% 2024-04-25
CHFGEL 2.92898 0.00733 -0.25% -0.13% -1.05% 5.94% 2024-04-26
CLPGEL 0.00281689 0.00000750 -0.27% 3.67% 2.96% -7.74% 2024-04-26
CNYGEL 0.36846 0.00088 -0.24% 0.05% -0.08% 3.30% 2024-04-26
COPGEL 0.000675887 0.000000388 -0.06% -0.33% -3.09% 27.19% 2024-04-26
CRCGEL 0.00532293 0.00000818 -0.15% 0.16% -0.45% 14.45% 2024-04-26
CUCGEL 0.11167 0.00033 -0.30% 0.85% 0.19% 8.11% 2024-04-25
CVEGEL 0.0259525 0.0000138 -0.05% 1.37% -1.51% 4.71% 2024-04-26
CZKGEL 0.11410 0.00029 -0.26% 1.74% -0.66% -1.96% 2024-04-26
DAIGEL 2.6772 0.0024 -0.09% 0.36% 0.09% 8.33% 2024-04-26
DJFGEL 0.0150256 0.0000231 -0.15% 0.29% -0.50% 7.79% 2024-04-26
DKKGEL 0.38479 0.00070 -0.18% 1.31% -1.20% 4.93% 2024-04-26
DOPGEL 0.0455419 0.0000217 0.05% 1.65% -0.04% 0.14% 2024-04-26
DOTGEL 18.2498 0.1463 -0.80% 2.08% -27.43% 23.90% 2024-04-26
DZDGEL 0.0198860 0.0000100 -0.05% 0.57% -0.46% 8.41% 2024-04-26
EGPGEL 0.05586 0.00009 -0.17% 1.40% -0.51% -30.15% 2024-04-26
ERNGEL 0.17833 0.00033 -0.19% 0.47% -0.26% 8.08% 2024-04-26
ETBGEL 0.0466362 0.0002170 -0.46% -0.06% -1.58% 2.02% 2024-04-26
ETHGEL 8408.92 59.61 -0.70% 2.97% -10.47% 77.19% 2024-04-26
GHSGEL 0.19749 0.00044 -0.22% -0.16% -3.54% -7.44% 2024-04-26
GMDGEL 0.0393817 0.0000736 -0.19% 0.47% -0.37% -4.53% 2024-04-26
GNFGEL 0.000311326 0.000000302 -0.10% 2.22% -1.31% 7.01% 2024-04-26
GTQGEL 0.34412 0.00032 -0.09% 0.51% -0.11% 8.38% 2024-04-26
GYDGEL 0.0127807 0.0000239 -0.19% 0.28% -0.69% 8.96% 2024-04-26
HKDGEL 0.34214 0.00024 -0.07% 0.37% 0.07% 8.64% 2024-04-26
HNLGEL 0.10839 0.00007 -0.06% 0.50% -0.78% 7.41% 2024-04-26
HTGGEL 0.0202005 0.0000162 -0.08% 0.51% -0.09% 24.06% 2024-04-26
HUFGEL 0.00730116 0.00002000 -0.27% 1.57% -0.62% -0.13% 2024-04-26
IDRGEL 0.000164834 0.000000623 -0.38% 0.39% -2.99% -1.23% 2024-04-26
ILSGEL 0.70380 0.00400 -0.56% 0.21% -4.09% 3.26% 2024-04-26
INRGEL 0.0321281 0.0000456 -0.14% 0.86% -0.20% 6.11% 2024-04-26
IQDGEL 0.00204534 0.00000036 -0.02% 0.63% -0.25% 8.18% 2024-04-26
IRRGEL 0.0000636482 0.0000000475 -0.07% 0.57% -0.27% 8.01% 2024-04-26
ISKGEL 0.0190877 0.0000702 -0.37% 1.23% -1.89% 4.59% 2024-04-26
JMDGEL 0.0171644 0.0000256 -0.15% 0.13% -2.50% 4.72% 2024-04-26
JODGEL 3.77928 0.00229 -0.06% 0.61% -0.23% 8.23% 2024-04-26
JPYGEL 0.0169159 0.0003058 -1.78% -2.03% -4.31% -8.35% 2024-04-26
KESGEL 0.0198665 0.0000146 0.07% -0.76% -2.96% 8.96% 2024-04-26
KGSGEL 0.0301553 0.0000112 -0.04% 0.81% 0.64% 6.63% 2024-04-26
KHRGEL 0.000659603 0.000000333 -0.05% 0.21% -0.84% 9.16% 2024-04-26
KMFGEL 0.00583601 0.00000436 -0.07% 1.40% -1.19% 4.94% 2024-04-26
KRWGEL 0.00194622 0.00000742 -0.38% 0.78% -2.55% 5.21% 2024-04-26
KYDGEL 3.22892 0.00964 -0.30% 0.85% 0.19% 7.46% 2024-04-25
KZTGEL 0.00604528 0.00001604 0.27% 1.30% 1.30% 10.94% 2024-04-26
LAKGEL 0.000125502 0.000000025 -0.02% 0.24% -2.50% -12.78% 2024-04-26
LBPGEL 0.00002992 0.00000001 0.04% 0.69% -0.15% -81.87% 2024-04-26
LKRGEL 0.0090522 0.0000295 0.33% 2.42% 1.86% 17.04% 2024-04-26
LNKGEL 39.2696 0.1416 0.36% 5.30% -23.82% 121.56% 2024-04-26
LRDGEL 0.0138433 0.0000413 -0.30% 1.32% 0.40% -8.84% 2024-04-25
LSLGEL 0.14087 0.00011 -0.07% 1.30% -0.41% 4.75% 2024-04-26
LTCGEL 236.467 11.749 5.23% 9.29% -5.93% 6.49% 2024-04-26
LUNGEL 0.0003 0.0000 -0.07% 22.59% -35.39% 19.02% 2024-04-26
LYDGEL 0.55069 0.00094 0.17% 0.52% -1.00% 5.73% 2024-04-26
MADGEL 0.26526 0.00073 0.28% 0.94% 0.05% 7.80% 2024-04-26
MDLGEL 0.15079 0.00032 0.22% 1.37% -1.37% 9.09% 2024-04-26
MGAGEL 0.000603126 0.000000818 -0.14% -1.10% -2.18% 7.28% 2024-04-26
MKDGEL 0.0465693 0.0001328 -0.28% 1.25% -1.88% 4.39% 2024-04-26
MMKGEL 0.00127592 0.00000017 -0.01% 0.61% -0.40% 7.94% 2024-04-26
MNTGEL 0.00078905 0.00000247 -0.31% 0.10% -1.15% 10.63% 2024-04-25
MOPGEL 0.33229 0.00032 -0.10% 0.66% -0.16% 8.55% 2024-04-26
MTCGEL 1.9049 0.0272 -1.41% 6.05% -29.16% -23.75% 2024-04-26
MURGEL 0.0577770 0.0000507 0.09% 0.93% -0.54% 5.05% 2024-04-26
MVRGEL 0.17322 0.00013 -0.07% 0.58% -0.41% 7.92% 2024-04-26
MWKGEL 0.00154584 0.00000650 0.42% 1.08% -1.05% -36.50% 2024-04-26
MXNGEL 0.15608 0.00030 0.19% -0.14% -3.59% 13.82% 2024-04-26
MYRGEL 0.56172 0.00076 0.14% 0.95% -1.21% 1.11% 2024-04-26
MZNGEL 0.0421732 0.0000878 0.21% 1.33% -0.62% 7.76% 2024-04-26
NADGEL 0.14087 0.00011 -0.07% 1.32% -0.34% 4.69% 2024-04-26
NGNGEL 0.00205019 0.00004029 -1.93% -11.43% 7.33% -61.90% 2024-04-26
NIOGEL 0.0728110 0.0001142 -0.16% 1.05% -0.61% 6.35% 2024-04-26
NOKGEL 0.24283 0.00162 -0.66% 0.15% -2.24% 4.27% 2024-04-26
NPRGEL 0.0200982 0.0000348 -0.17% 0.87% -0.15% 6.23% 2024-04-26

Exchange Rates