TMTJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

30.9097

Cambio Diario:

-0.0226 -0.07%

Anual:

2.42%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDJPY	107.8710		-0.0830	-0.08%	2.42%	2021-03-05
USDTMT	3.4900		0	0%	0%	2021-03-05
EURJPY	129.0040		-0.2090	-0.16%	8.47%	2021-03-05
GBPJPY	149.7150		-0.2763	-0.18%	8.96%	2021-03-05
AUDJPY	83.0470		-0.2510	-0.30%	18.66%	2021-03-05
NZDJPY	77.2840		-0.1812	-0.23%	15.43%	2021-03-05
CNYJPY	16.6262		-0.0067	-0.04%	9.32%	2021-03-05
CHFJPY	116.1180		-0.0490	-0.04%	3.41%	2021-03-05
CADJPY	85.0260		-0.1680	-0.20%	8.36%	2021-03-05
INRJPY	1.4759		-0.0084	-0.56%	3.70%	2021-03-05
BRLJPY	19.0309		-0.0109	-0.06%	-16.40%	2021-03-05
EURTMT	4.1753		-0.0010	-0.02%	6.56%	2021-03-05
GBPTMT	4.8468		-0.0022	-0.05%	7.22%	2021-03-05
AUDTMT	2.6910		-0.0014	-0.05%	16.12%	2021-03-05
NZDTMT	2.5048		-0.0007	-0.03%	12.90%	2021-03-05
TMTJPY	30.9097		-0.0226	-0.07%	2.42%	2021-03-05
TMTCNY	1.8591		-0.0006	-0.03%	-6.31%	2021-03-05
TMTCHF	0.2663		-0.00002	-0.01%	-0.79%	2021-03-05
TMTCAD	0.3633		0.0002	0.06%	-5.54%	2021-03-05
TMTBRL	1.6244		0	0%	23.05%	2021-03-05

	Real	Chg	%Chg
EURUSD	1.19614	0.0005	-0.04%
GBPUSD	1.38824	0.0012	-0.08%
AUDUSD	0.77001	0.0014	-0.19%
NZDUSD	0.71683	0.0011	-0.15%
USDJPY	107.86	0.0950	-0.09%
USDCNY	6.48348	0.0069	-0.11%
USDCHF	0.92889	0.0005	-0.05%
USDCAD	1.26849	0.0014	0.11%
USDMXN	21.1836	0.0546	0.26%
USDINR	73.1040	0.3710	0.51%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.5575	0.1513	-0.20%
DXY	91.674	0.0429	0.05%
USDKRW	1,128.26	0.5880	0.05%
[+]

	Real	Chg	%Chg
Dow Jones	30,738	186	-0.60%
S&P 500	3,742.78	26	-0.68%
NASDAQ 100	12,343	121	-0.97%
NIKKEI 225	28,344	586	-2.03%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,682	79	-1.16%
SHANGHAI	3,475	28	-0.81%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Real	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Real	Chg	%Chg
Crude Oil	63.8400	0.01	0.02%
Brent	66.6800	0.06	-0.09%
Natural gas	2.7250	0.02	-0.73%
Gasoline	1.9939	0.00	-0.20%
Heating oil	1.8886	0.01	-0.39%
Gold	1,692.72	4.47	-0.26%
Silver	25.175	0.13	-0.52%
Copper	3.9770	0.04	0.89%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.0000	10.75	-0.76%
Wheat	647.7500	2.00	-0.31%
Lumber	981.00	1.00	0.10%
Live Cattle	118.5500	0.85	-0.71%
Lean Hogs	87.3000	0.63	-0.71%
[+]

	Real	Chg	%Chg
US	1.56	0.011	0.01%
UK	0.78	0.004	0.00%
Japan	0.15	0.010	0.01%
Germany	-0.33	0.000	0.02%
Netherlands	-0.32	0.000	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	-0.01%
Sweden	0.42	0.019	0.02%
Norway	1.47	0.002	0.00%
India	6.21	0.026	-0.03%
Indonesia	6.61	0.037	0.04%
Poland	1.62	0.000	-0.03%
Russia	6.68	0.000	-0.08%
Belgium	-0.01	0.027	-0.01%
[+]