Cruces Precio Día % Semanal Mensual YoY Fecha
TMTJPY 44.2644 0.0515 0.12% 0.29% 2.03% 15.10% 2024-04-24
TMTCNY 2.07178 0.00232 -0.11% -0.03% -0.30% 4.78% 2024-04-24
TMTCHF 0.26056 0.00005 0.02% 0.07% 1.13% 2.49% 2024-04-24
TMTCAD 0.39032 0.00001 0.00% -1.00% 0.28% 0.61% 2024-04-24
TMTMXN 4.86060 0.01364 0.28% 0.01% 1.74% -5.59% 2024-04-24
TMTINR 23.7420 0.0533 -0.22% -0.53% -0.65% 1.11% 2024-04-24
TMTBRL 1.46724 0.00089 0.06% -2.72% 2.93% 1.73% 2024-04-24
TMTRUB 26.2806 0.3272 -1.23% -2.44% -1.27% 13.94% 2024-04-24
TMTKRW 392.587 0.715 0.18% -1.08% 2.34% 2.82% 2024-04-24
TMTIDR 4620.67 4.53 0.10% -0.87% 2.10% 8.67% 2024-04-24
TMTTRY 9.27679 0.02513 -0.27% 0.01% 0.81% 66.79% 2024-04-24
TMTSAR 1.06858 0.00305 -0.28% -0.15% -0.56% -0.56% 2024-04-24
TMTSEK 3.10113 0.01404 0.45% -0.72% 2.37% 5.72% 2024-04-24
TMTNGN 357.274 4.574 1.30% 9.75% -13.88% 171.04% 2024-04-24
TMTPLN 1.15424 0.00412 0.36% -1.58% 1.38% -3.18% 2024-04-24
TMTARS 248.7926 0.5668 -0.23% 0.38% 1.44% 294.28% 2024-04-24
TMTNOK 3.12670 0.01099 0.35% -0.17% 1.98% 3.61% 2024-04-24
TMTTWD 9.30385 0.01270 0.14% 0.29% 2.05% 5.95% 2024-04-24
TMTIRR 11983.6 37.8 -0.31% -0.14% -0.42% -0.42% 2024-04-24
TMTAED 1.04641 0.00289 -0.28% -0.13% -0.55% -0.54% 2024-04-24
TMTCOP 1122.15 6.45 0.58% 0.25% 0.56% -12.22% 2024-04-24
TMTCRC 142.925 0.281 -0.20% 0.07% -0.12% -6.00% 2024-04-24
TMTCUC 6.85714 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-23
TMTCVE 29.5105 0.0761 -0.26% -0.32% 1.23% 3.20% 2024-04-24
TMTCZK 6.71906 0.01220 -0.18% -0.64% 0.62% 10.49% 2024-04-24
TMTDAI 0.2850 0.0008 -0.26% -0.13% -0.54% -0.56% 2024-04-24
TMTDJF 50.6325 0.1858 -0.37% -0.14% -0.50% -0.47% 2024-04-24
TMTDKK 1.98605 0.00516 -0.26% -0.91% 0.72% 2.74% 2024-04-24
TMTDOP 16.7607 0.0349 -0.21% -1.23% -0.89% 7.41% 2024-04-24
TMTDOT 0.0407 0.0013 3.21% -4.12% 32.96% -16.33% 2024-04-24
TMTDZD 38.3521 0.0029 0.01% -0.27% -0.29% -0.93% 2024-04-24
TMTEGP 13.64886 0.08063 -0.59% -1.44% 2.35% 54.41% 2024-04-24
TMTERN 4.27350 0.01221 -0.28% -0.14% -0.57% -0.57% 2024-04-24
TMTETB 16.2821 0.0335 0.21% 0.03% 0.41% 5.01% 2024-04-24
TMTETH 0.000090753 0.000002033 2.29% -1.68% 8.11% -41.73% 2024-04-24
TMTEUR 0.26633 0.00063 -0.24% -0.85% 0.72% 2.63% 2024-04-24
TMTFJD 0.65271 0.00246 -0.38% 0.43% -0.13% 2.23% 2024-04-24
TMTGBP 0.22870 0.00071 -0.31% -0.36% 0.84% -0.37% 2024-04-24
TMTGEL 0.76581 0.00076 -0.10% 0.48% -0.09% 8.21% 2024-04-24
TMTGHS 3.85185 0.00529 -0.14% 0.23% 3.81% 15.89% 2024-04-24
TMTGMD 19.3547 0.0524 -0.27% -0.13% -0.45% 12.58% 2024-04-24
TMTGNF 2450.71 6.72 -0.27% -0.03% 0.56% 0.54% 2024-04-24
TMTGTQ 2.21492 0.00379 -0.17% -0.14% -0.71% -0.71% 2024-04-24
TMTGYD 59.5157 0.2843 -0.48% -0.33% -0.28% -1.56% 2024-04-24
TMTHKD 2.23110 0.00723 -0.32% -0.15% -0.45% -0.80% 2024-04-24
TMTHNL 7.03704 0.00809 -0.11% -0.24% -0.31% 0.12% 2024-04-24
TMTHTG 37.7800 0.0320 -0.08% -0.09% -0.60% -13.82% 2024-04-24
TMTHUF 104.9225 0.0305 0.03% -1.12% 0.00% 7.64% 2024-04-24
TMTAFN 20.6343 0.0086 0.04% 0.14% 1.16% -16.49% 2024-04-23
TMTALG 1.3332 0.1526 -10.27% -18.23% 19.76% -13.70% 2024-04-24
TMTALL 26.9801 0.0439 -0.16% -0.61% -0.39% -6.60% 2024-04-24
TMTAMD 111.123 0.717 -0.64% -1.59% -2.25% 0.35% 2024-04-24
TMTAOA 240.187 0.232 -0.10% 0.08% 0.68% 66.25% 2024-04-24
TMTBSD 0.28494 0.00043 -0.15% -0.08% -0.55% -0.55% 2024-04-24
TMTBTC 0.00000443411 0.00000013235 3.08% -0.80% 2.36% -57.50% 2024-04-24
TMTBWP 3.95145 0.01958 -0.49% 0.20% 0.81% 5.50% 2024-04-24
TMTBYR 0.93254 0.00137 -0.15% -0.08% -0.35% 29.25% 2024-04-24
TMTATM 0.0336 0.0008 2.31% -3.47% 35.76% 27.55% 2024-04-24
TMTAUD 0.43860 0.00177 -0.40% -1.43% 0.09% 2.50% 2024-04-24
TMTAVX 0.0077 0.0003 3.39% -5.55% 49.72% -54.31% 2024-04-24
TMTAZN 0.48433 0.00138 -0.28% -0.14% -0.28% -0.28% 2024-04-24
TMTBCH 0.0006 0.0000 4.68% 1.32% -0.46% -75.41% 2024-04-24
TMTBDT 31.2723 0.0480 -0.15% -0.08% -0.33% 2.87% 2024-04-24
TMTBGN 0.52110 0.00113 -0.22% -0.85% 0.79% 2.74% 2024-04-24
TMTBHD 0.10734 0.00036 -0.34% -0.15% -0.60% -0.60% 2024-04-24
TMTBIF 816.758 1.172 -0.14% -0.22% 0.16% 38.06% 2024-04-24
TMTBIH 0.52088 0.00123 -0.24% -0.86% 0.60% 2.70% 2024-04-24
TMTBNB 0.0005 0.0000 -0.12% -11.11% -6.54% -45.47% 2024-04-24
TMTBND 0.38782 0.00115 -0.30% -0.36% 0.59% 1.51% 2024-04-24
TMTBOB 1.96911 0.00292 -0.15% -0.43% 0.32% 0.32% 2024-04-24
TMTISK 39.9744 0.1514 -0.38% -1.35% 1.52% 2.66% 2024-04-24
TMTJMD 44.3864 0.0148 -0.03% 0.20% 1.66% 2.59% 2024-04-24
TMTJOD 0.20194 0.00055 -0.27% -0.13% -0.46% -0.57% 2024-04-24
TMTKES 38.3162 0.1123 -0.29% 1.74% 1.69% -1.20% 2024-04-24
TMTKGS 25.3138 0.0721 -0.28% -0.43% -1.30% 0.94% 2024-04-24
TMTKHR 1156.70 2.48 -0.21% 0.23% 0.12% -1.08% 2024-04-24
TMTKMF 131.197 0.839 -0.64% -0.81% 0.83% 2.53% 2024-04-24
TMTILS 1.07786 0.00575 0.54% 0.94% 3.25% 3.15% 2024-04-24
TMTIQD 373.219 0.616 -0.16% -0.09% -0.49% -1.25% 2024-04-24
TMTCDF 795.714 0.000 0.00% 0.05% -0.29% 28.27% 2024-04-23
TMTCLP 270.755 2.488 -0.91% -3.41% -3.35% 16.10% 2024-04-24
TMTKYD 0.23714 0.00000 0.00% 0.61% -0.29% 0.32% 2024-04-23
TMTKZT 126.474 0.326 -0.26% -1.11% -1.89% -3.35% 2024-04-24
TMTLAK 6074.79 11.83 -0.19% 0.06% 1.61% 23.26% 2024-04-24
TMTLBP 25541.311 58.689 -0.23% -0.14% -0.40% 494.26% 2024-04-24
TMTLKR 85.0057 0.6789 -0.79% -0.71% -1.96% -5.82% 2024-04-24
TMTLNK 0.0195 0.0007 3.62% -7.57% 25.98% -51.96% 2024-04-24
TMTLRD 55.3129 0.0000 0.00% -0.47% -0.49% 19.24% 2024-04-23
TMTLSL 5.47009 0.00706 -0.13% 0.59% 1.16% 5.31% 2024-04-24
TMTLTC 0.00338522 0.00003334 0.99% -4.94% 5.92% 4.13% 2024-04-24
TMTLUN 2590.0026 209.0502 8.78% -9.22% 53.66% -9.61% 2024-04-24
TMTLYD 1.38746 0.00551 -0.40% 0.27% 0.25% 1.89% 2024-04-24
TMTMAD 2.88903 0.00614 -0.21% -0.53% -0.07% -0.33% 2024-04-24
TMTMDL 5.07208 0.01613 -0.32% -0.08% 0.46% -1.19% 2024-04-24
TMTMGA 1255.56 9.39 -0.74% 0.16% 0.18% -0.46% 2024-04-24
TMTMKD 16.3892 0.0420 -0.26% -1.00% 0.99% 2.52% 2024-04-24
TMTMMK 598.415 0.878 -0.15% -0.08% -0.25% -0.25% 2024-04-24
TMTMNT 967.521 2.907 -0.30% -0.33% 0.35% -2.83% 2024-04-24
TMTMOP 2.29906 0.00437 -0.19% -0.06% -0.40% -0.76% 2024-04-24
TMTMTC 0.3996 0.0068 1.74% -1.11% 41.03% 38.00% 2024-04-24
TMTMUR 13.2279 0.0692 -0.52% -0.73% -0.07% 2.59% 2024-04-24
TMTMVR 4.40171 0.01543 -0.35% -0.14% -0.38% -0.38% 2024-04-24
TMTMWK 495.726 1.074 0.22% -0.14% 0.78% 70.18% 2024-04-24
TMTTZS 737.892 3.537 -0.48% -0.14% 0.99% 9.77% 2024-04-24
TMTUAH 11.26588 0.03113 -0.28% -0.18% 0.12% 6.47% 2024-04-24
TMTUGX 1086.40 2.59 -0.24% -0.66% -2.45% 1.51% 2024-04-24
TMTUNI 0.0366 0.0008 2.22% -7.32% 53.42% -31.50% 2024-04-24
TMTURY 10.9333 0.0611 -0.56% -1.45% 0.71% -2.06% 2024-04-24
TMTUSC 0.2849 0.0008 -0.28% -0.14% -0.57% -0.59% 2024-04-24
TMTUSD 0.28490 0.00081 -0.28% -0.14% -0.57% -0.57% 2024-04-24
TMTUST 0.2851 0.0005 -0.19% -0.01% -0.48% -0.49% 2024-04-24
TMTUZS 3623.93 3.57 -0.10% 0.21% 0.44% 10.75% 2024-04-24
TMTVND 7242.17 27.83 -0.38% 0.37% 2.16% 7.58% 2024-04-24
TMTXAF 174.879 0.805 -0.46% -0.66% 0.85% 2.80% 2024-04-24
TMTXLM 2.4667 0.0349 1.43% -4.88% 16.09% -19.45% 2024-04-24
TMTXMR 0.0024 0.0000 1.75% 2.77% 18.52% 32.04% 2024-04-24
TMTXOF 174.786 0.898 -0.51% -0.79% 1.25% 2.74% 2024-04-24
TMTXPF 31.9231 0.2198 -0.68% 0.28% 1.49% 3.47% 2024-04-24
TMTXRP 0.53581 0.01220 2.33% -6.51% 17.98% -13.59% 2024-04-24
TMTYER 71.3462 0.1896 -0.27% -0.11% -0.39% -0.38% 2024-04-24
TMTZAR 5.47600 0.01585 0.29% 0.81% 1.21% 5.41% 2024-04-24
TMTZMW 7.4443 0.0603 0.82% 4.12% -2.62% 47.62% 2024-04-24
TMTADA 0.5965 0.0257 4.51% -3.70% 34.15% -20.11% 2024-04-24
TMTNPR 37.9853 0.0789 -0.21% -0.43% -0.68% 1.16% 2024-04-24
TMTNZD 0.48016 0.00123 -0.25% -0.85% 0.56% 3.33% 2024-04-24
TMTOMR 0.10968 0.00031 -0.28% -0.12% -0.58% -0.58% 2024-04-24
TMTPAB 0.28494 0.00043 -0.15% -0.08% -0.55% -0.55% 2024-04-24
TMTPEN 1.05490 0.00091 -0.09% -1.66% -0.28% -1.47% 2024-04-24
TMTPGK 1.08276 0.00195 -0.18% 0.23% 0.39% 7.49% 2024-04-24
TMTPHP 16.4670 0.0558 0.34% 1.27% 2.15% 3.27% 2024-04-24
TMTPKR 79.3447 0.1971 -0.25% -0.12% -0.36% -2.20% 2024-04-24
TMTPYG 2116.81 0.64 -0.03% 0.24% 0.61% 2.65% 2024-04-24
TMTQAR 1.03718 0.00453 -0.44% -0.31% -0.69% -0.56% 2024-04-24
TMTRON 1.32513 0.00350 -0.26% -0.85% 0.87% 3.62% 2024-04-24
TMTRSD 31.2003 0.0803 -0.26% -0.84% 0.79% 2.62% 2024-04-24
TMTMYR 1.36140 0.00432 -0.32% -0.11% 0.60% 7.13% 2024-04-24
TMTMZN 18.0912 0.0717 -0.39% -0.71% -0.19% -0.16% 2024-04-24
TMTNAD 5.47009 0.00706 -0.13% 0.70% 1.12% 5.29% 2024-04-24
TMTNIO 10.4630 0.0228 -0.22% -0.01% -0.26% 1.01% 2024-04-24
TMTRWF 368.946 0.839 0.23% -0.07% 0.85% 16.79% 2024-04-24
TMTSCR 3.87379 0.00405 0.10% -6.04% -0.42% -0.16% 2024-04-24
TMTSDG 166.952 4.134 -2.42% -2.29% -2.68% 3.11% 2024-04-24
TMTTTD 1.93339 0.00327 -0.17% -0.12% -0.41% -0.17% 2024-04-24
TMTSGD 0.38779 0.00104 -0.27% -0.40% 0.58% 1.50% 2024-04-24
TMTSLL 6453.39 7.96 -0.12% -0.14% -0.71% 2.71% 2024-04-24
TMTSOL 0.0019 0.0001 3.19% -8.85% 22.10% -85.79% 2024-04-24
TMTSOS 162.821 0.535 0.33% 0.47% 0.04% 0.57% 2024-04-24
TMTSRD 9.73977 0.04423 -0.45% -1.16% -2.49% -7.63% 2024-04-24
TMTSSP 450.449 0.138 -0.03% 0.00% -0.65% 87.48% 2024-04-23
TMTSTD 6.62393 0.06207 0.95% -0.25% 2.26% 4.26% 2024-04-24
TMTSVC 2.49328 0.00369 -0.15% -0.08% -0.55% -0.55% 2024-04-24
TMTSYP 3714.714 0.000 0.00% 0.00% -0.29% 416.51% 2024-04-23
TMTSZL 5.47009 0.02019 -0.37% 0.70% 1.22% 5.29% 2024-04-24
TMTTHB 10.56695 0.01838 0.17% 0.95% 1.48% 7.39% 2024-04-24
TMTTJS 3.11598 0.00318 -0.10% -0.08% -0.60% 0.14% 2024-04-24
TMTTND 0.89630 0.00513 -0.57% -0.68% 0.27% 3.41% 2024-04-24

Exchange Rates