Cruces Precio Día % Semanal Mensual YTD YoY Fecha
TMTJPY 42.1796 0.1857 -0.44% -1.61% -2.66% -6.32% -0.56% 2025-03-10
TMTCNY 2.07452 0.00177 0.09% -0.70% -0.74% -1.19% 0.56% 2025-03-10
TMTCHF 0.25110 0.00077 -0.30% -2.46% -3.57% -3.29% -0.13% 2025-03-10
TMTCAD 0.41051 0.00106 -0.26% -0.64% 0.36% -0.22% 6.46% 2025-03-10
TMTMXN 5.78921 0.00712 -0.12% -1.24% -1.59% -2.97% 19.76% 2025-03-10
TMTINR 24.9033 0.0007 0.00% -0.35% -0.87% 1.70% 5.08% 2025-03-07
TMTBRL 1.65500 0.00774 0.47% -0.99% -0.38% -6.48% 17.04% 2025-03-07
TMTRUB 25.7164 0.2869 1.13% 2.48% -7.35% -20.82% -0.99% 2025-03-07
TMTKRW 413.435 0.123 -0.03% -0.42% -0.69% -2.26% 9.05% 2025-03-07
TMTIDR 4657.28 7.69 -0.16% -1.72% -0.32% 0.05% 3.86% 2025-03-07
TMTTRY 10.41683 0.02011 0.19% -0.01% 1.16% 3.02% 14.10% 2025-03-07
TMTSAR 1.07198 0.00004 0.00% -0.11% -0.12% -0.27% -0.25% 2025-03-07
TMTSEK 2.87853 0.02985 -1.03% -6.45% -8.13% -9.07% -1.59% 2025-03-07
TMTNGN 432.123 2.392 0.56% 0.71% 0.76% -2.20% -5.10% 2025-03-07
TMTPLN 1.09901 0.00740 -0.67% -4.09% -5.35% -7.02% -2.31% 2025-03-07
TMTARS 304.2613 0.3381 0.11% 0.12% 0.93% 3.14% 25.52% 2025-03-07
TMTNOK 3.10287 0.00541 -0.17% -3.54% -3.57% -4.75% 4.13% 2025-03-10
TMTTWD 9.37680 0.02329 -0.25% -0.54% -0.22% -0.10% 4.11% 2025-03-07
TMTIRR 12001.0 24.3 -0.20% -0.14% -0.14% -0.14% -0.28% 2025-03-06
TMTAED 1.04946 0.00000 0.00% -0.14% -0.15% -0.15% -0.28% 2025-03-07
TMTCOP 1180.10 6.29 0.54% -0.20% 0.11% -6.39% 5.25% 2025-03-07
TMTCRC 144.555 0.954 0.66% 0.16% -0.28% -0.29% -0.54% 2025-03-07
TMTCUC 6.85773 0.00981 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-06
TMTCVE 29.1933 0.0944 -0.32% -4.03% -4.80% -4.36% 1.17% 2025-03-07
TMTCZK 6.56716 0.06783 -1.02% -4.54% -5.69% -5.66% -0.90% 2025-03-07
TMTDAI 0.29 0.00 -0.13% -0.15% -0.04% -0.12% -0.30% 2025-03-10
TMTDJF 50.7815 0.0343 0.07% -0.08% -0.08% -0.08% -0.21% 2025-03-07
TMTDKK 1.96542 0.01076 -0.54% -4.24% -4.91% -4.59% 0.76% 2025-03-07
TMTDOP 17.9158 0.0943 0.53% 0.82% 1.39% 2.83% 6.41% 2025-03-07
TMTDOT 0.069 0.003 -3.83% 17.83% 9.41% 58.41% 150.03% 2025-03-10
TMTDZD 38.0784 0.0511 0.13% -1.04% -1.34% -1.67% -1.09% 2025-03-07
TMTEGP 14.48187 0.01492 0.10% 0.00% 0.72% -0.35% 2.52% 2025-03-07
TMTERN 4.28608 0.00000 0.00% -0.14% -0.14% -0.14% -0.28% 2025-03-07
TMTETB 36.2888 0.3554 -0.97% 0.24% 0.80% -0.61% 124.14% 2025-03-07
TMTETH 0.000139127 0.000002847 -2.01% 12.10% 27.33% 61.94% 88.14% 2025-03-10
TMTEUR 0.26366 0.00048 -0.18% -4.19% -4.84% -4.55% 0.72% 2025-03-10
TMTFJD 0.65600 0.00149 -0.23% 0.48% 0.66% -1.61% 1.12% 2025-03-07
TMTGBP 0.22128 0.00029 -0.13% -2.56% -4.18% -3.19% -1.11% 2025-03-10
TMTGEL 0.79293 0.00200 -0.25% 0.11% 0.73% -1.56% 5.22% 2025-03-07
TMTGHS 4.43181 0.00277 0.06% -0.08% 0.24% 5.36% 21.31% 2025-03-07
TMTGMD 20.7375 0.1214 0.59% 0.45% 0.45% 0.45% 6.51% 2025-03-07
TMTGNF 2473.07 13.43 0.55% 0.37% 0.44% 0.47% 1.47% 2025-03-07
TMTGTQ 2.20496 0.00477 0.22% 0.00% -0.13% 0.01% -1.34% 2025-03-07
TMTGYD 59.8051 0.0286 -0.05% -0.24% -0.14% -0.10% 0.36% 2025-03-07
TMTHKD 2.22056 0.00305 -0.14% -0.22% -0.39% -0.08% -0.91% 2025-03-10
TMTHNL 7.34349 0.04466 0.61% 0.49% 0.75% 1.38% 3.99% 2025-03-07
TMTHTG 37.5352 0.2177 0.58% 0.52% 0.75% 0.75% -0.61% 2025-03-07
TMTHUF 104.8370 0.9624 -0.91% -4.91% -7.01% -7.76% 1.40% 2025-03-07
TMTAFN 20.7161 0.0943 0.46% -1.53% -2.07% 2.91% 1.74% 2025-03-07
TMTALG 1.16 0.01 -0.67% -4.07% 6.11% 38.20% 14.62% 2025-03-07
TMTALL 26.2022 0.0486 0.19% -3.73% -3.56% -3.41% -3.23% 2025-03-07
TMTAMD 112.747 0.000 0.00% 0.45% -0.25% -0.39% -1.87% 2025-03-07
TMTAOA 263.200 0.691 0.26% 0.86% 0.86% -0.31% 9.48% 2025-03-07
TMTBSD 0.28574 0.00041 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-06
TMTBTC 0.00000347568 0.00000007305 -2.06% 2.91% 17.18% 13.34% -18.31% 2025-03-10
TMTBWP 3.88713 0.01009 0.26% -1.11% -1.11% -2.74% -0.29% 2025-03-07
TMTBYR 0.93557 0.00231 0.25% 0.10% 0.10% 0.10% -0.03% 2025-03-07
TMTATM 0.073 0.002 -2.84% 16.47% 11.58% 57.62% 255.15% 2025-03-10
TMTAUD 0.45296 0.00085 -0.19% -1.29% -0.69% -2.02% 4.59% 2025-03-10
TMTAVX 0.016 0.000 -1.55% 23.26% 32.90% 94.73% 138.14% 2025-03-10
TMTAZN 0.48576 0.00143 0.30% 0.15% 0.15% 0.15% 0.02% 2025-03-07
TMTBCH 0.001 0.000 -0.73% -17.56% -11.78% 20.62% 19.78% 2025-03-10
TMTBDT 34.7344 0.1600 0.46% 0.32% -0.42% 2.01% 10.71% 2025-03-07
TMTBGN 0.51562 0.00257 -0.50% -4.17% -4.83% -4.63% 0.75% 2025-03-07
TMTBHD 0.10772 0.00002 0.02% -0.10% -0.13% -0.17% -0.09% 2025-03-07
TMTBIF 832.214 3.572 -0.43% -0.53% -0.43% -1.66% 2.15% 2025-03-07
TMTBNB 0.001 0.000 -0.79% 8.04% 3.40% 24.89% -15.29% 2025-03-10
TMTBND 0.38020 0.00066 -0.17% -1.46% -1.90% -2.67% -0.46% 2025-03-07
TMTBOB 1.97546 0.01529 0.78% 0.78% 0.78% -0.45% 0.65% 2025-03-07
TMTISK 38.7576 0.1657 -0.43% -3.07% -4.60% -2.55% -0.29% 2025-03-07
TMTJMD 44.8158 0.2663 0.60% -0.12% 0.04% 1.23% 1.30% 2025-03-07
TMTJOD 0.20270 0.00006 -0.03% -0.09% -0.16% -0.14% -0.09% 2025-03-07
TMTKES 36.7174 0.1143 -0.31% -0.53% -0.53% -0.41% -9.76% 2025-03-07
TMTKGS 24.9879 0.0022 0.01% -0.14% -0.14% 0.38% -2.49% 2025-03-07
TMTKHR 1145.81 3.43 0.30% 0.11% 0.01% -0.32% -1.14% 2025-03-07
TMTKMF 129.660 0.826 -0.63% -4.20% -4.38% -4.40% 0.35% 2025-03-07
TMTILS 1.03529 0.00080 0.08% 0.90% 1.47% -0.54% 1.15% 2025-03-07
TMTIQD 374.461 0.429 0.11% -0.03% -0.03% -0.03% -0.16% 2025-03-07
TMTCDF 818.499 1.171 -0.14% -0.11% 0.10% 0.14% 4.25% 2025-03-06
TMTCLP 265.637 0.183 0.07% -2.56% -3.64% -6.65% -5.45% 2025-03-07
TMTKYD 0.23752 0.00034 -0.14% -0.14% -0.14% -0.14% 0.48% 2025-03-06
TMTKZT 140.297 1.755 -1.24% -1.83% -3.92% -6.54% 9.92% 2025-03-07
TMTLAK 6161.96 8.00 0.13% -0.17% -0.29% -0.78% 3.35% 2025-03-07
TMTLBP 25587.908 14.287 0.06% -0.09% -0.09% -0.09% -0.22% 2025-03-07
TMTLKR 84.4644 0.0086 0.01% 0.00% -0.77% 0.68% -4.06% 2025-03-07
TMTLNK 0.020 0.001 -2.55% 6.86% 29.42% 40.92% 42.26% 2025-03-10
TMTLRD 57.1478 0.0818 -0.14% 0.11% 0.36% 8.25% 3.34% 2025-03-06
TMTLSL 5.22616 0.05055 0.98% -1.08% -0.59% -3.01% -2.22% 2025-03-07
TMTLTC 0.00301380 0.00001517 -0.50% 33.55% 8.66% 8.18% -5.93% 2025-03-10
TMTLUN 4082.0 680.3 -14.29% -0.14% -0.14% 56.92% 184.92% 2025-03-07
TMTLYD 1.38726 0.01109 0.81% -0.57% -0.91% -1.13% 0.76% 2025-03-07
TMTMAD 2.78952 0.00154 0.06% -2.17% -2.88% -3.64% -2.73% 2025-03-07
TMTMDL 5.18882 0.00591 -0.11% -2.15% -2.62% -0.81% 2.95% 2025-03-07
TMTMGA 1351.54 26.78 2.02% -0.38% 0.91% 0.66% 4.71% 2025-03-07
TMTMKD 16.2145 0.0674 0.42% -3.75% -4.07% -3.84% 0.57% 2025-03-07
TMTMMK 598.251 0.000 0.00% -0.14% -0.14% -0.14% -0.28% 2025-03-07
TMTMNT 991.514 0.000 0.00% -0.03% 0.38% 1.32% 2.99% 2025-03-07
TMTMOP 2.28825 0.00023 -0.01% -0.25% -0.40% -0.09% -0.86% 2025-03-07
TMTMTC 1.27 0.02 -1.50% 23.51% 32.54% 100.35% 416.00% 2025-03-10
TMTMUR 13.0268 0.1400 1.09% -1.76% -2.20% -2.72% -0.30% 2025-03-07
TMTMVR 4.41752 0.01143 0.26% 0.12% 0.12% 0.12% -0.02% 2025-03-07
TMTMWK 495.328 4.709 0.96% 0.82% 0.82% -0.15% 3.72% 2025-03-07
TMTTZS 752.922 10.001 1.35% 2.42% 2.14% 8.50% 3.25% 2025-03-07
TMTUAH 11.78321 0.03209 -0.27% -0.89% -0.89% -2.07% 8.08% 2025-03-07
TMTUGX 1048.99 0.71 -0.07% -0.37% 0.02% -0.18% -6.13% 2025-03-07
TMTUNI 0.043 0.001 -3.04% 19.29% 36.43% 100.43% 125.64% 2025-03-10
TMTURY 12.1815 0.0119 0.10% 0.31% -1.84% -2.49% 9.12% 2025-03-07
TMTUSC 0.29 0.00 -0.13% -0.14% -0.13% -0.13% -0.26% 2025-03-10
TMTUSD 0.28574 0.00041 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-10
TMTUST 0.29 0.00 -0.16% -0.22% -0.12% -0.33% -0.10% 2025-03-10
TMTUZS 3693.17 3.33 0.09% 0.27% -0.25% 0.05% 3.13% 2025-03-07
TMTVND 7287.77 5.71 0.08% -0.20% 0.71% -0.04% 3.06% 2025-03-07
TMTXAF 172.843 0.931 -0.54% -4.23% -4.89% -5.66% 0.70% 2025-03-07
TMTXLM 1.07 0.02 -1.73% 6.05% 22.32% 24.13% -46.77% 2025-03-10
TMTXMR 0.001 0.000 2.63% -0.98% -3.37% -8.77% -31.65% 2025-03-10
TMTXOF 175.301 3.072 1.78% -1.59% -2.90% -2.25% 2.18% 2025-03-07
TMTXPF 31.5884 0.0714 0.23% -3.50% -4.17% -3.93% 1.45% 2025-03-07
TMTXRP 0.13111 0.00294 -2.19% 0.74% 9.71% -4.97% -70.82% 2025-03-10
TMTYER 70.4432 0.0200 -0.03% -0.23% -0.76% -1.16% -1.65% 2025-03-07
TMTZAR 5.21699 0.04441 0.86% -1.03% -0.99% -3.28% -2.49% 2025-03-07
TMTZIG 7.61 0.00 0.02% 0.19% 0.74% 3.12% 328.63% 2025-03-07
TMTZMW 8.14 0.09 -1.12% -0.09% 0.82% 1.59% 17.68% 2025-03-07
TMTADA 0.39 0.01 -3.10% -13.20% -5.07% 13.32% 0.39% 2025-03-10
TMTNPR 39.7517 0.0746 -0.19% -0.43% -0.69% 1.42% 4.74% 2025-03-07
TMTNZD 0.50041 0.00077 -0.15% -1.39% -1.01% -2.19% 7.81% 2025-03-10
TMTOMR 0.11001 0.00000 0.00% -0.15% -0.14% -0.14% -0.28% 2025-03-07
TMTPAB 0.28577 0.00003 0.01% -0.13% -0.13% -0.13% -0.27% 2025-03-07
TMTPEN 1.04309 0.00071 -0.07% -0.75% -1.83% -2.89% -1.50% 2025-03-07
TMTPGK 1.14681 0.03586 3.23% 2.88% 3.32% -1.34% 6.26% 2025-03-07
TMTPHP 16.4168 0.0337 0.21% -1.09% -1.30% -1.23% 2.70% 2025-03-07
TMTPKR 79.9783 0.0657 0.08% -0.05% 0.17% 0.40% 0.01% 2025-03-07
TMTPYG 2263.71 1.45 0.06% -0.05% 0.46% 1.26% 8.47% 2025-03-07
TMTQAR 1.04037 0.00086 -0.08% -0.23% -0.26% -0.24% -0.40% 2025-03-07
TMTRON 1.31103 0.00703 -0.53% -4.27% -4.92% -4.65% 0.85% 2025-03-07
TMTRSD 30.8546 0.1846 -0.59% -4.33% -4.87% -4.58% 0.69% 2025-03-07
TMTMYR 1.26139 0.00371 -0.29% -0.82% -0.73% -1.42% -6.39% 2025-03-07
TMTMZN 18.2616 0.0857 0.47% 0.87% 0.87% -0.14% 0.80% 2025-03-07
TMTNAD 5.22616 0.04515 0.87% -1.08% -0.83% -3.01% -2.37% 2025-03-07
TMTNIO 10.5009 0.0429 0.41% 0.27% 0.27% 0.27% 0.10% 2025-03-07
TMTRWF 401.034 2.603 0.65% 0.83% 1.26% 2.35% 10.00% 2025-03-07
TMTSCR 4.09864 0.02032 0.50% -0.52% 0.04% 0.51% 1.16% 2025-03-07
TMTSDG 171.578 0.014 -0.01% 0.14% 0.14% 0.14% 0.01% 2025-03-07
TMTTTD 1.94065 0.01689 0.88% 0.65% 0.42% 0.23% 0.31% 2025-03-07
TMTSGD 0.38050 0.00039 -0.10% -1.39% -1.91% -2.63% -0.39% 2025-03-10
TMTSLL 6511.94 47.93 -0.73% -0.21% -0.14% -0.52% 0.19% 2025-03-07
TMTSOL 0.002 0.000 -0.72% 8.03% 50.87% 48.37% 13.38% 2025-03-10
TMTSOS 163.300 1.000 0.62% 0.47% 0.47% 0.47% 0.34% 2025-03-07
TMTSRD 10.20096 0.01343 0.13% 0.24% 1.18% 0.58% 1.28% 2025-03-07
TMTSSP 1269.336 1.029 -0.08% -0.01% 2.30% 14.24% 184.88% 2025-03-06
TMTSTD 6.58628 0.09644 1.49% -2.29% -2.97% -3.71% 2.72% 2025-03-07
TMTSVC 2.50139 0.00131 0.05% -0.09% 0.01% -0.09% -0.22% 2025-03-07
TMTSYP 3716.033 5.317 -0.14% -0.14% -0.14% -0.14% -0.24% 2025-03-06
TMTSZL 5.22616 0.05243 1.01% -0.99% -0.62% -2.95% -2.37% 2025-03-07
TMTTHB 9.63454 0.00800 0.08% -1.17% -0.71% -1.92% -5.36% 2025-03-07
TMTTJS 3.11612 0.00157 0.05% 0.37% 0.37% 0.37% -0.41% 2025-03-07
TMTTND 0.88773 0.00320 0.36% -1.65% -3.08% -2.70% 0.08% 2025-03-07

Exchange Rates