TMTETH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
TMTJPY	32.7573		-0.0602	-0.18%	8.41%	2021-10-20
TMTCHF	0.2629		-0.0003	-0.12%	1.19%	2021-10-21
TMTCAD	0.3541		-0.0006	-0.16%	-6.30%	2021-10-19
TMTSEK	2.4646		-0.0169	-0.68%	-2.59%	2021-10-19
TMTAUD	0.3876		0.0018	0.48%	-3.46%	2021-10-18
TMTEUR	0.2462		-0.0002	-0.06%	1.12%	2021-10-20
TMTGBP	0.2075		0.0003	0.12%	-6.23%	2021-10-21
TMTHKD	2.2278		0.0004	0.02%	0.32%	2021-10-21
TMTNZD	0.4007		-0.0036	-0.90%	-7.69%	2021-10-19
TMTUSD	0.2865		0	0%	0%	2021-10-19

	Real	Chg	%Chg
EURUSD	1.16418	0.0018	0.15%
GBPUSD	1.38026	0.0010	0.07%
AUDUSD	0.75084	0.0044	0.59%
BTCUSD	63,236.69	1,017	1.63%
NZDUSD	0.71744	0.0020	0.28%
USDJPY	113.82	0.1120	-0.10%
USDCNY	6.38264	0.0106	-0.17%
USDCHF	0.91658	0.0016	-0.18%
USDCAD	1.23323	0.0035	-0.29%
USDMXN	20.2465	0.0595	-0.29%
USDINR	74.9000	0.0307	0.04%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.6014	0.4186	-0.59%
DXY	93.604	0.1657	-0.18%

	Real	Chg	%Chg
US30	35,610	7	0.02%
US500	4,547.01	3	-0.06%
USNDX	15,441	48	-0.31%
JP225	28,805	96	0.34%
GB100	7,219	29	0.40%
DE40	15,549	76	0.49%
FR40	6,746	60	0.90%
IT40	26,665	139	0.53%
ES35	8,926	19	-0.21%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	101	-0.17%
MOEX	4,231	12	0.29%
CATSX	21,212	24	0.11%

	Real	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Real	Chg	%Chg
Petróleo Crudo	82.8400	0.34	0.41%
Brent	85.0400	0.43	0.51%
Gas Natural	5.1490	0.03	0.66%
Gasolina	2.4915	0.01	0.46%
Petróleo para calefacción	2.5523	0.00	0.13%
Oro	1,793.31	10.55	0.59%
Plata	24.350	0.22	0.89%
Cobre	4.6230	0.04	0.97%
Soya	1,228.0000	4.00	0.33%
Trigo	749.7500	8.50	1.15%
Carbón	228.50	3.50	-1.51%
Acero	5,054.00	309.00	-5.76%
Mineral De Hierro	115.00	2.50	-2.13%
Madera	679.00	2.70	0.40%

	Real	Chg	%Chg
Estados Unidos	1.6872	0.009	-0.01%
Reino Unido	1.1970	0.006	-0.01%
Japón	0.0970	0.008	0.01%
Australia	1.8280	0.026	0.03%
Alemania	-0.0840	0.013	0.01%
Brasil	12.1350	0.485	0.49%
Rusia	7.5700	0.010	-0.01%
India	6.3660	0.028	0.03%
Canadá	1.7010	0.053	0.05%
Italia	0.9705	0.020	0.02%
Francia	0.2520	0.013	0.01%
Sudáfrica	9.5000	0.025	0.03%
China	2.9850	0.007	-0.01%
Suiza	-0.0430	0.025	0.03%