TMTETH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
TMTJPY	31.5837		-0.0903	-0.29%	3.87%	2021-07-26
TMTCHF	0.2624		-0.0011	-0.42%	-1.02%	2021-07-26
TMTCAD	0.3594		-0.0007	-0.19%	-7.64%	2021-07-26
TMTSEK	2.4723		-0.0168	-0.68%	-2.37%	2021-07-26
TMTAUD	0.3882		-0.0010	-0.26%	-3.73%	2021-07-26
TMTEUR	0.2428		-0.0007	-0.28%	-1.25%	2021-07-26
TMTGBP	0.2074		-0.0012	-0.57%	-7.42%	2021-07-26
TMTHKD	2.2286		0.0024	0.11%	0.31%	2021-07-26
TMTNZD	0.4095		-0.0008	-0.21%	-5.07%	2021-07-26
TMTUSD	0.2865		0	0%	0%	2021-07-26

	Real	Chg	%Chg
EURUSD	1.18179	0.0015	0.12%
GBPUSD	1.38831	0.0060	0.43%
AUDUSD	0.73577	0.0027	-0.36%
BTCUSD	38,306.97	1,016	2.72%
NZDUSD	0.69580	0.0044	-0.63%
USDJPY	109.77	0.5630	-0.51%
USDCNY	6.52520	0.0438	0.68%
USDCHF	0.91430	0.0013	-0.15%
USDCAD	1.26001	0.0056	0.45%
USDMXN	19.9649	0.0763	-0.38%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6480	0.0655	0.09%
DXY	92.467	0.1821	-0.20%
[+]

	Real	Chg	%Chg
US30	34,962	177	-0.50%
US500	4,389.47	33	-0.74%
USNDX	14,889	236	-1.56%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Real	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Real	Chg	%Chg
Crude Oil	71.8800	0.03	-0.04%
Brent	74.7200	0.22	0.30%
Natural gas	3.9460	0.16	-3.80%
Gasoline	2.3241	0.02	0.68%
Heating oil	2.1495	0.00	-0.07%
Gold	1,799.91	2.65	0.15%
Silver	24.672	0.49	-1.96%
Copper	4.5535	0.04	-0.77%
Soybeans	1,418.0000	5.25	0.37%
Wheat	672.5000	4.50	-0.66%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Real	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1780	0.014	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]